Table of
<ol>
<li>T
<li>Biosphere RFSoil50 Soil_Temp
</ol>
<a href="http://iridl.ldeo.columbia.edu/SOURCES/.Biosphere/.RFSoil50/temp/" >Additional Information</a><p><table border>
<tr><th>Time</th><th>Soil_Temp</th></tr>
<tr><th>julian_day</th><th>degree_Fahrenheit</th></tr>
<tr><td>2352 21 Apr 1996 - 0007 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0007-0023 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0023-0039 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0039-0055 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0055-0111 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0111-0127 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0127-0142 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0142-0158 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0158-0214 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0214-0230 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0230-0246 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0246-0302 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0302-0318 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0318-0333 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0333-0349 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0349-0405 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0405-0421 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0421-0437 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0437-0453 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0453-0508 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0508-0524 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0524-0540 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0540-0556 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0556-0612 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0612-0628 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0628-0643 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0643-0659 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0659-0715 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0715-0731 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0731-0747 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0747-0803 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0803-0819 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0819-0834 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0834-0850 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0850-0906 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0906-0922 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0922-0938 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0938-0954 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>0954-1009 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1009-1025 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1025-1041 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1041-1057 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1057-1113 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1113-1129 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1129-1144 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1144-1200 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1200-1216 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1216-1232 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1232-1248 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1248-1304 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1304-1320 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1320-1335 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1335-1351 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1351-1407 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1407-1423 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1423-1439 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1439-1455 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1455-1510 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1510-1526 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1526-1542 22 Apr 1996</td><td>76.088</td></tr>
<tr><td>1542-1558 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1558-1614 22 Apr 1996</td><td>76.116</td></tr>
<tr><td>1614-1630 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1630-1645 22 Apr 1996</td><td>76.088</td></tr>
<tr><td>1645-1701 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1701-1717 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1717-1733 22 Apr 1996</td><td>76.074</td></tr>
<tr><td>1733-1749 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1749-1805 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1805-1821 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1821-1836 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1836-1852 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1852-1908 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1908-1924 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1924-1940 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1940-1956 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>1956-2011 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2011-2027 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2027-2043 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2043-2059 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2059-2115 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2115-2131 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2131-2146 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2146-2202 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2202-2218 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2218-2234 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2234-2250 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2250-2306 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2306-2322 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2322-2337 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2337-2353 22 Apr 1996</td><td>76.06</td></tr>
<tr><td>2353 22 Apr 1996 - 0009 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0009-0025 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0025-0041 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0041-0057 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0057-0112 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0112-0128 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0128-0144 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0144-0200 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0200-0216 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0216-0232 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0232-0247 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0247-0303 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0303-0319 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0319-0335 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0335-0351 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0351-0407 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0407-0423 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0423-0438 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0438-0454 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0454-0510 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0510-0526 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0526-0542 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0542-0558 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0558-0613 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0613-0629 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0629-0645 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0645-0701 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0701-0717 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0717-0733 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0733-0748 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0748-0804 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0804-0820 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0820-0836 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0836-0852 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0852-0908 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0908-0924 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0924-0939 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0939-0955 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>0955-1011 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1011-1027 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1027-1043 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1043-1059 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1059-1114 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1114-1130 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1130-1146 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1146-1202 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1202-1218 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1218-1234 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1234-1249 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1249-1305 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1305-1321 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1321-1337 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1337-1353 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1353-1409 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1409-1425 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1425-1440 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1440-1456 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1456-1512 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1512-1528 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1528-1544 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1544-1600 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1600-1615 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1615-1631 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1631-1647 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1647-1703 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1703-1719 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1719-1735 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1735-1750 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1750-1806 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1806-1822 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1822-1838 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1838-1854 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1854-1910 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1910-1926 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1926-1941 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1941-1957 23 Apr 1996</td><td>76.06</td></tr>
<tr><td>1957-2013 23 Apr 1996</td><td>76.048</td></tr>
<tr><td>2013-2029 23 Apr 1996</td><td>76.048</td></tr>
<tr><td>2029-2045 23 Apr 1996</td><td>76.024</td></tr>
<tr><td>2045-2101 23 Apr 1996</td><td>76.0</td></tr>
<tr><td>2101-2116 23 Apr 1996</td><td>76.0</td></tr>
<tr><td>2116-2132 23 Apr 1996</td><td>76.024</td></tr>
<tr><td>2132-2148 23 Apr 1996</td><td>76.0</td></tr>
<tr><td>2148-2204 23 Apr 1996</td><td>76.0</td></tr>
<tr><td>2204-2220 23 Apr 1996</td><td>76.0</td></tr>
<tr><td>2220-2236 23 Apr 1996</td><td>76.012</td></tr>
<tr><td>2236-2251 23 Apr 1996</td><td>76.012</td></tr>
<tr><td>2251-2307 23 Apr 1996</td><td>76.012</td></tr>
<tr><td>2307-2323 23 Apr 1996</td><td>76.024</td></tr>
<tr><td>2323-2339 23 Apr 1996</td><td>76.048</td></tr>
<tr><td>2339-2355 23 Apr 1996</td><td>76.024</td></tr>
<tr><td>2355 23 Apr 1996 - 0011 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0011-0027 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>0027-0042 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0042-0058 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>0058-0114 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0114-0130 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0130-0146 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>0146-0202 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0202-0217 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>0217-0233 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0233-0249 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0249-0305 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0305-0321 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0321-0337 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0337-0352 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0352-0408 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0408-0424 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0424-0440 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>0440-0456 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0456-0512 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0512-0528 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0528-0543 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>0543-0559 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0559-0615 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>0615-0631 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0631-0647 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0647-0703 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0703-0718 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0718-0734 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0734-0750 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>0750-0806 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>0806-0822 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0822-0838 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0838-0853 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>0853-0909 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>0909-0925 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0925-0941 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>0941-0957 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>0957-1013 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>1013-1029 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>1029-1044 24 Apr 1996</td><td>76.048</td></tr>
<tr><td>1044-1100 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>1100-1116 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1116-1132 24 Apr 1996</td><td>76.024</td></tr>
<tr><td>1132-1148 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1148-1204 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1204-1219 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1219-1235 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1235-1251 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1251-1307 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1307-1323 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1323-1339 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1339-1354 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1354-1410 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1410-1426 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1426-1442 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1442-1458 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1458-1514 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1514-1530 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1530-1545 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1545-1601 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1601-1617 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1617-1633 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1633-1649 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1649-1705 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1705-1720 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1720-1736 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1736-1752 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1752-1808 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1808-1824 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1824-1840 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1840-1855 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1855-1911 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1911-1927 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1927-1943 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1943-1959 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>1959-2015 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>2015-2031 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>2031-2046 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>2046-2102 24 Apr 1996</td><td>76.06</td></tr>
<tr><td>2102-2118 24 Apr 1996</td><td>76.036</td></tr>
<tr><td>2118-2134 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2134-2150 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2150-2206 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2206-2221 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2221-2237 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2237-2253 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>2253-2309 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2309-2325 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2325-2341 24 Apr 1996</td><td>76.0</td></tr>
<tr><td>2341-2357 24 Apr 1996</td><td>76.012</td></tr>
<tr><td>2357 24 Apr 1996 - 0012 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0012-0028 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0028-0044 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0044-0100 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0100-0116 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0116-0132 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0132-0147 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0147-0203 25 Apr 1996</td><td>76.012</td></tr>
<tr><td>0203-0219 25 Apr 1996</td><td>76.012</td></tr>
<tr><td>0219-0235 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0235-0251 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0251-0307 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0307-0322 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0322-0338 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0338-0354 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0354-0410 25 Apr 1996</td><td>76.0</td></tr>
<tr><td>0410-0426 25 Apr 1996</td><td>76.024</td></tr>
<tr><td>0426-0442 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0442-0457 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0457-0513 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0513-0529 25 Apr 1996</td><td>76.048</td></tr>
<tr><td>0529-0545 25 Apr 1996</td><td>76.024</td></tr>
<tr><td>0545-0601 25 Apr 1996</td><td>76.036</td></tr>
<tr><td>0601-0617 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0617-0633 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0633-0648 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0648-0704 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0704-0720 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0720-0736 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0736-0752 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0752-0808 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0808-0823 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0823-0839 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0839-0855 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0855-0911 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0911-0927 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0927-0943 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0943-0958 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>0958-1014 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1014-1030 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1030-1046 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1046-1102 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1102-1118 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1118-1134 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1134-1149 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1149-1205 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1205-1221 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1221-1237 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1237-1253 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1253-1309 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1309-1324 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1324-1340 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1340-1356 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1356-1412 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1412-1428 25 Apr 1996</td><td>76.074</td></tr>
<tr><td>1428-1444 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>1444-1500 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1500-1515 25 Apr 1996</td><td>76.074</td></tr>
<tr><td>1515-1531 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1531-1547 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1547-1603 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1603-1619 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1619-1635 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1635-1650 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1650-1706 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1706-1722 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1722-1738 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1738-1754 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1754-1810 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1810-1825 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1825-1841 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1841-1857 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1857-1913 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1913-1929 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1929-1945 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>1945-2001 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2001-2016 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2016-2032 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2032-2048 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2048-2104 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2104-2120 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2120-2136 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2136-2151 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2151-2207 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2207-2223 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2223-2239 25 Apr 1996</td><td>76.13</td></tr>
<tr><td>2239-2255 25 Apr 1996</td><td>76.102</td></tr>
<tr><td>2255-2311 25 Apr 1996</td><td>76.088</td></tr>
<tr><td>2311-2326 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>2326-2342 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>2342-2358 25 Apr 1996</td><td>76.06</td></tr>
<tr><td>2358 25 Apr 1996 - 0014 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0014-0030 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0030-0046 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0046-0102 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0102-0117 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0117-0133 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0133-0149 26 Apr 1996</td><td>76.074</td></tr>
<tr><td>0149-0205 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0205-0221 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0221-0237 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0237-0252 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0252-0308 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0308-0324 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0324-0340 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0340-0356 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0356-0412 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0412-0427 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0427-0443 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0443-0459 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0459-0515 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0515-0531 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0531-0547 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0547-0602 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0602-0618 26 Apr 1996</td><td>76.06</td></tr>
<tr><td>0618-0634 26 Apr 1996</td><td>76.088</td></tr>
<tr><td>0634-0650 26 Apr 1996</td><td>76.102</td></tr>
<tr><td>0650-0706 26 Apr 1996</td><td>76.102</td></tr>
<tr><td>0706-0722 26 Apr 1996</td><td>76.074</td></tr>
<tr><td>0722-0738 26 Apr 1996</td><td>76.074</td></tr>
<tr><td>0738-0753 26 Apr 1996</td><td>76.074</td></tr>
<tr><td>0753-0809 26 Apr 1996</td><td>76.116</td></tr>
<tr><td>0809-0825 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0825-0841 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0841-0857 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0857-0913 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0913-0928 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0928-0944 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>0944-1000 26 Apr 1996</td><td>76.116</td></tr>
<tr><td>1000-1016 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1016-1032 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1032-1048 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1048-1104 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1104-1119 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1119-1135 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1135-1151 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1151-1207 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1207-1223 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1223-1239 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1239-1254 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1254-1310 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1310-1326 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1326-1342 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1342-1358 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1358-1414 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1414-1429 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1429-1445 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1445-1501 26 Apr 1996</td><td>76.13</td></tr>
<tr><td>1501-1517 26 Apr 1996</td><td>76.142</td></tr>
<tr><td>1517-1533 26 Apr 1996</td><td>76.154</td></tr>
<tr><td>1533-1549 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1549-1605 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1605-1620 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1620-1636 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1636-1652 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1652-1708 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1708-1724 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1724-1740 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1740-1755 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1755-1811 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1811-1827 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1827-1843 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1843-1859 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1859-1915 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1915-1930 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1930-1946 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>1946-2002 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2002-2018 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2018-2034 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2034-2050 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2050-2106 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2106-2121 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2121-2137 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2137-2153 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2153-2209 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2209-2225 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2225-2241 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2241-2256 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2256-2312 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2312-2328 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2328-2344 26 Apr 1996</td><td>76.19</td></tr>
<tr><td>2344 26 Apr 1996 - 0000 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>0000-0016 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>0016-0031 27 Apr 1996</td><td>76.154</td></tr>
<tr><td>0031-0047 27 Apr 1996</td><td>76.154</td></tr>
<tr><td>0047-0103 27 Apr 1996</td><td>76.142</td></tr>
<tr><td>0103-0119 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0119-0135 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0135-0151 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0151-0207 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0207-0222 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0222-0238 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0238-0254 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0254-0310 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0310-0326 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0326-0342 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0342-0357 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0357-0413 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0413-0429 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0429-0445 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0445-0501 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0501-0517 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0517-0532 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0532-0548 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0548-0604 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0604-0620 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0620-0636 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0636-0652 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0652-0708 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0708-0723 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0723-0739 27 Apr 1996</td><td>76.142</td></tr>
<tr><td>0739-0755 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0755-0811 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0811-0827 27 Apr 1996</td><td>76.142</td></tr>
<tr><td>0827-0843 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0843-0858 27 Apr 1996</td><td>76.142</td></tr>
<tr><td>0858-0914 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0914-0930 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0930-0946 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>0946-1002 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>1002-1018 27 Apr 1996</td><td>76.166</td></tr>
<tr><td>1018-1033 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1033-1049 27 Apr 1996</td><td>76.178</td></tr>
<tr><td>1049-1105 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1105-1121 27 Apr 1996</td><td>76.178</td></tr>
<tr><td>1121-1137 27 Apr 1996</td><td>76.142</td></tr>
<tr><td>1137-1153 27 Apr 1996</td><td>76.13</td></tr>
<tr><td>1153-1209 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1209-1224 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1224-1240 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1240-1256 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1256-1312 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1312-1328 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1328-1344 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1344-1359 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1359-1415 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1415-1431 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1431-1447 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1447-1503 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1503-1519 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1519-1534 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1534-1550 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1550-1606 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1606-1622 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1622-1638 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1638-1654 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1654-1710 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1710-1725 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1725-1741 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1741-1757 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1757-1813 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1813-1829 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1829-1845 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1845-1900 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1900-1916 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>1916-1932 27 Apr 1996</td><td>76.214</td></tr>
<tr><td>1932-1948 27 Apr 1996</td><td>76.214</td></tr>
<tr><td>1948-2004 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>2004-2020 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2020-2035 27 Apr 1996</td><td>76.214</td></tr>
<tr><td>2035-2051 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2051-2107 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>2107-2123 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2123-2139 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2139-2155 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2155-2211 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>2211-2226 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2226-2242 27 Apr 1996</td><td>76.19</td></tr>
<tr><td>2242-2258 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2258-2314 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2314-2330 27 Apr 1996</td><td>76.202</td></tr>
<tr><td>2330-2346 27 Apr 1996</td><td>76.226</td></tr>
<tr><td>2346 27 Apr 1996 - 0001 28 Apr 1996</td><td>76.214</td></tr>
<tr><td>0001-0017 28 Apr 1996</td><td>76.238</td></tr>
<tr><td>0017-0033 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>0033-0049 28 Apr 1996</td><td>76.238</td></tr>
<tr><td>0049-0105 28 Apr 1996</td><td>76.202</td></tr>
<tr><td>0105-0121 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0121-0136 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0136-0152 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0152-0208 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0208-0224 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0224-0240 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0240-0256 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0256-0312 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0312-0327 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0327-0343 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0343-0359 28 Apr 1996</td><td>76.166</td></tr>
<tr><td>0359-0415 28 Apr 1996</td><td>76.166</td></tr>
<tr><td>0415-0431 28 Apr 1996</td><td>76.166</td></tr>
<tr><td>0431-0447 28 Apr 1996</td><td>76.166</td></tr>
<tr><td>0447-0502 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0502-0518 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0518-0534 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0534-0550 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0550-0606 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0606-0622 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0622-0637 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0637-0653 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0653-0709 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0709-0725 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0725-0741 28 Apr 1996</td><td>76.166</td></tr>
<tr><td>0741-0757 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0757-0813 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0813-0828 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>0828-0844 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0844-0900 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0900-0916 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0916-0932 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0932-0948 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>0948-1003 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1003-1019 28 Apr 1996</td><td>76.178</td></tr>
<tr><td>1019-1035 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1035-1051 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1051-1107 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1107-1123 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1123-1138 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1138-1154 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1154-1210 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1210-1226 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1226-1242 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1242-1258 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1258-1314 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1314-1329 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1329-1345 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1345-1401 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1401-1417 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1417-1433 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1433-1449 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1449-1504 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1504-1520 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1520-1536 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1536-1552 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1552-1608 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1608-1624 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1624-1639 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1639-1655 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1655-1711 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1711-1727 28 Apr 1996</td><td>76.202</td></tr>
<tr><td>1727-1743 28 Apr 1996</td><td>76.19</td></tr>
<tr><td>1743-1759 28 Apr 1996</td><td>76.226</td></tr>
<tr><td>1759-1815 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1815-1830 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1830-1846 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1846-1902 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1902-1918 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1918-1934 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1934-1950 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>1950-2005 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2005-2021 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2021-2037 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2037-2053 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2053-2109 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2109-2125 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2125-2140 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2140-2156 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2156-2212 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2212-2228 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2228-2244 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2244-2300 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2300-2316 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2316-2331 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2331-2347 28 Apr 1996</td><td>76.25</td></tr>
<tr><td>2347 28 Apr 1996 - 0003 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0003-0019 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0019-0035 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0035-0051 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0051-0106 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0106-0122 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0122-0138 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0138-0154 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0154-0210 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0210-0226 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0226-0241 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0241-0257 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0257-0313 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0313-0329 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0329-0345 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>0345-0401 29 Apr 1996</td><td>76.238</td></tr>
<tr><td>0401-0417 29 Apr 1996</td><td>76.226</td></tr>
<tr><td>0417-0432 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0432-0448 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0448-0504 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0504-0520 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0520-0536 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0536-0552 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0552-0607 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0607-0623 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0623-0639 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0639-0655 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0655-0711 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0711-0727 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0727-0742 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>0742-0758 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0758-0814 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0814-0830 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0830-0846 29 Apr 1996</td><td>76.19</td></tr>
<tr><td>0846-0902 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0902-0918 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>0918-0933 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>0933-0949 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>0949-1005 29 Apr 1996</td><td>76.238</td></tr>
<tr><td>1005-1021 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>1021-1037 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>1037-1053 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>1053-1108 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>1108-1124 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>1124-1140 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>1140-1156 29 Apr 1996</td><td>76.226</td></tr>
<tr><td>1156-1212 29 Apr 1996</td><td>76.226</td></tr>
<tr><td>1212-1228 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>1228-1243 29 Apr 1996</td><td>76.214</td></tr>
<tr><td>1243-1259 29 Apr 1996</td><td>76.226</td></tr>
<tr><td>1259-1315 29 Apr 1996</td><td>76.238</td></tr>
<tr><td>1315-1331 29 Apr 1996</td><td>76.202</td></tr>
<tr><td>1331-1347 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1347-1403 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1403-1419 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1419-1434 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1434-1450 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1450-1506 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1506-1522 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1522-1538 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1538-1554 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1554-1609 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1609-1625 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1625-1641 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1641-1657 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1657-1713 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1713-1729 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1729-1744 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1744-1800 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1800-1816 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1816-1832 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1832-1848 29 Apr 1996</td><td>76.25</td></tr>
<tr><td>1848-1904 29 Apr 1996</td><td>76.262</td></tr>
<tr><td>1904-1920 29 Apr 1996</td><td>76.274</td></tr>
<tr><td>1920-1935 29 Apr 1996</td><td>76.286</td></tr>
<tr><td>1935-1951 29 Apr 1996</td><td>76.298</td></tr>
<tr><td>1951-2007 29 Apr 1996</td><td>76.298</td></tr>
<tr><td>2007-2023 29 Apr 1996</td><td>76.298</td></tr>
<tr><td>2023-2039 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2039-2055 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2055-2110 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2110-2126 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2126-2142 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2142-2158 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2158-2214 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2214-2230 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2230-2245 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2245-2301 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2301-2317 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2317-2333 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2333-2349 29 Apr 1996</td><td>76.31</td></tr>
<tr><td>2349 29 Apr 1996 - 0005 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0005-0021 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0021-0036 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0036-0052 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0052-0108 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0108-0124 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0124-0140 30 Apr 1996</td><td>76.274</td></tr>
<tr><td>0140-0156 30 Apr 1996</td><td>76.274</td></tr>
<tr><td>0156-0211 30 Apr 1996</td><td>76.298</td></tr>
<tr><td>0211-0227 30 Apr 1996</td><td>76.274</td></tr>
<tr><td>0227-0243 30 Apr 1996</td><td>76.298</td></tr>
<tr><td>0243-0259 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0259-0315 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0315-0331 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0331-0346 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>0346-0402 30 Apr 1996</td><td>76.286</td></tr>
<tr><td>0402-0418 30 Apr 1996</td><td>76.262</td></tr>
<tr><td>0418-0434 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0434-0450 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0450-0506 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0506-0522 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0522-0537 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0537-0553 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0553-0609 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0609-0625 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0625-0641 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0641-0657 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0657-0712 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0712-0728 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0728-0744 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0744-0800 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0800-0816 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0816-0832 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0832-0847 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0847-0903 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0903-0919 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0919-0935 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0935-0951 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>0951-1007 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1007-1023 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1023-1038 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1038-1054 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1054-1110 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1110-1126 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1126-1142 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1142-1158 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1158-1213 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1213-1229 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1229-1245 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1245-1301 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1301-1317 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1317-1333 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1333-1348 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1348-1404 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1404-1420 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1420-1436 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1436-1452 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1452-1508 30 Apr 1996</td><td>76.262</td></tr>
<tr><td>1508-1524 30 Apr 1996</td><td>76.286</td></tr>
<tr><td>1524-1539 30 Apr 1996</td><td>76.274</td></tr>
<tr><td>1539-1555 30 Apr 1996</td><td>76.274</td></tr>
<tr><td>1555-1611 30 Apr 1996</td><td>76.262</td></tr>
<tr><td>1611-1627 30 Apr 1996</td><td>76.262</td></tr>
<tr><td>1627-1643 30 Apr 1996</td><td>76.25</td></tr>
<tr><td>1643-1659 30 Apr 1996</td><td>76.286</td></tr>
<tr><td>1659-1714 30 Apr 1996</td><td>76.298</td></tr>
<tr><td>1714-1730 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1730-1746 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1746-1802 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1802-1818 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1818-1834 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1834-1849 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1849-1905 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1905-1921 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1921-1937 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1937-1953 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>1953-2009 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2009-2025 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2025-2040 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2040-2056 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2056-2112 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2112-2128 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2128-2144 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2144-2200 30 Apr 1996</td><td>76.338</td></tr>
<tr><td>2200-2215 30 Apr 1996</td><td>76.31</td></tr>
<tr><td>2215-2231 30 Apr 1996</td><td>76.338</td></tr>
<tr><td>2231-2247 30 Apr 1996</td><td>76.38</td></tr>
<tr><td>2247-2303 30 Apr 1996</td><td>76.366</td></tr>
<tr><td>2303-2319 30 Apr 1996</td><td>76.338</td></tr>
<tr><td>2319-2335 30 Apr 1996</td><td>76.38</td></tr>
<tr><td>2335-2350 30 Apr 1996</td><td>76.38</td></tr>
<tr><td>2350 30 Apr 1996 - 0006 1 May 1996</td><td>76.338</td></tr>
<tr><td>0006-0022 1 May 1996</td><td>76.338</td></tr>
<tr><td>0022-0038 1 May 1996</td><td>76.366</td></tr>
<tr><td>0038-0054 1 May 1996</td><td>76.38</td></tr>
<tr><td>0054-0110 1 May 1996</td><td>76.38</td></tr>
<tr><td>0110-0126 1 May 1996</td><td>76.366</td></tr>
<tr><td>0126-0141 1 May 1996</td><td>76.38</td></tr>
<tr><td>0141-0157 1 May 1996</td><td>76.366</td></tr>
<tr><td>0157-0213 1 May 1996</td><td>76.38</td></tr>
<tr><td>0213-0229 1 May 1996</td><td>76.38</td></tr>
<tr><td>0229-0245 1 May 1996</td><td>76.38</td></tr>
<tr><td>0245-0301 1 May 1996</td><td>76.366</td></tr>
<tr><td>0301-0316 1 May 1996</td><td>76.352</td></tr>
<tr><td>0316-0332 1 May 1996</td><td>76.366</td></tr>
<tr><td>0332-0348 1 May 1996</td><td>76.352</td></tr>
<tr><td>0348-0404 1 May 1996</td><td>76.338</td></tr>
<tr><td>0404-0420 1 May 1996</td><td>76.324</td></tr>
<tr><td>0420-0436 1 May 1996</td><td>76.324</td></tr>
<tr><td>0436-0451 1 May 1996</td><td>76.338</td></tr>
<tr><td>0451-0507 1 May 1996</td><td>76.352</td></tr>
<tr><td>0507-0523 1 May 1996</td><td>76.324</td></tr>
<tr><td>0523-0539 1 May 1996</td><td>76.324</td></tr>
<tr><td>0539-0555 1 May 1996</td><td>76.31</td></tr>
<tr><td>0555-0611 1 May 1996</td><td>76.31</td></tr>
<tr><td>0611-0627 1 May 1996</td><td>76.31</td></tr>
<tr><td>0627-0642 1 May 1996</td><td>76.31</td></tr>
<tr><td>0642-0658 1 May 1996</td><td>76.31</td></tr>
<tr><td>0658-0714 1 May 1996</td><td>76.31</td></tr>
<tr><td>0714-0730 1 May 1996</td><td>76.31</td></tr>
<tr><td>0730-0746 1 May 1996</td><td>76.31</td></tr>
<tr><td>0746-0802 1 May 1996</td><td>76.31</td></tr>
<tr><td>0802-0817 1 May 1996</td><td>76.31</td></tr>
<tr><td>0817-0833 1 May 1996</td><td>76.31</td></tr>
<tr><td>0833-0849 1 May 1996</td><td>76.31</td></tr>
<tr><td>0849-0905 1 May 1996</td><td>76.31</td></tr>
<tr><td>0905-0921 1 May 1996</td><td>76.31</td></tr>
<tr><td>0921-0937 1 May 1996</td><td>76.31</td></tr>
<tr><td>0937-0952 1 May 1996</td><td>76.31</td></tr>
<tr><td>0952-1008 1 May 1996</td><td>76.31</td></tr>
<tr><td>1008-1024 1 May 1996</td><td>76.31</td></tr>
<tr><td>1024-1040 1 May 1996</td><td>76.31</td></tr>
<tr><td>1040-1056 1 May 1996</td><td>76.31</td></tr>
<tr><td>1056-1112 1 May 1996</td><td>76.31</td></tr>
<tr><td>1112-1128 1 May 1996</td><td>76.31</td></tr>
<tr><td>1128-1143 1 May 1996</td><td>76.31</td></tr>
<tr><td>1143-1159 1 May 1996</td><td>76.31</td></tr>
<tr><td>1159-1215 1 May 1996</td><td>76.31</td></tr>
<tr><td>1215-1231 1 May 1996</td><td>76.31</td></tr>
<tr><td>1231-1247 1 May 1996</td><td>76.31</td></tr>
<tr><td>1247-1303 1 May 1996</td><td>76.31</td></tr>
<tr><td>1303-1318 1 May 1996</td><td>76.31</td></tr>
<tr><td>1318-1334 1 May 1996</td><td>76.31</td></tr>
<tr><td>1334-1350 1 May 1996</td><td>76.31</td></tr>
<tr><td>1350-1406 1 May 1996</td><td>76.31</td></tr>
<tr><td>1406-1422 1 May 1996</td><td>76.31</td></tr>
<tr><td>1422-1438 1 May 1996</td><td>76.31</td></tr>
<tr><td>1438-1453 1 May 1996</td><td>76.31</td></tr>
<tr><td>1453-1509 1 May 1996</td><td>76.31</td></tr>
<tr><td>1509-1525 1 May 1996</td><td>76.31</td></tr>
<tr><td>1525-1541 1 May 1996</td><td>76.31</td></tr>
<tr><td>1541-1557 1 May 1996</td><td>76.31</td></tr>
<tr><td>1557-1613 1 May 1996</td><td>76.31</td></tr>
<tr><td>1613-1629 1 May 1996</td><td>76.31</td></tr>
<tr><td>1629-1644 1 May 1996</td><td>76.31</td></tr>
<tr><td>1644-1700 1 May 1996</td><td>76.31</td></tr>
<tr><td>1700-1716 1 May 1996</td><td>76.324</td></tr>
<tr><td>1716-1732 1 May 1996</td><td>76.31</td></tr>
<tr><td>1732-1748 1 May 1996</td><td>76.324</td></tr>
<tr><td>1748-1804 1 May 1996</td><td>76.31</td></tr>
<tr><td>1804-1819 1 May 1996</td><td>76.31</td></tr>
<tr><td>1819-1835 1 May 1996</td><td>76.31</td></tr>
<tr><td>1835-1851 1 May 1996</td><td>76.31</td></tr>
<tr><td>1851-1907 1 May 1996</td><td>76.31</td></tr>
<tr><td>1907-1923 1 May 1996</td><td>76.31</td></tr>
<tr><td>1923-1939 1 May 1996</td><td>76.324</td></tr>
<tr><td>1939-1954 1 May 1996</td><td>76.324</td></tr>
<tr><td>1954-2010 1 May 1996</td><td>76.338</td></tr>
<tr><td>2010-2026 1 May 1996</td><td>76.338</td></tr>
<tr><td>2026-2042 1 May 1996</td><td>76.352</td></tr>
<tr><td>2042-2058 1 May 1996</td><td>76.338</td></tr>
<tr><td>2058-2114 1 May 1996</td><td>76.38</td></tr>
<tr><td>2114-2130 1 May 1996</td><td>76.38</td></tr>
<tr><td>2130-2145 1 May 1996</td><td>76.38</td></tr>
<tr><td>2145-2201 1 May 1996</td><td>76.38</td></tr>
<tr><td>2201-2217 1 May 1996</td><td>76.38</td></tr>
<tr><td>2217-2233 1 May 1996</td><td>76.38</td></tr>
<tr><td>2233-2249 1 May 1996</td><td>76.38</td></tr>
<tr><td>2249-2305 1 May 1996</td><td>76.38</td></tr>
<tr><td>2305-2320 1 May 1996</td><td>76.38</td></tr>
<tr><td>2320-2336 1 May 1996</td><td>76.38</td></tr>
<tr><td>2336-2352 1 May 1996</td><td>76.392</td></tr>
<tr><td>2352 1 May 1996 - 0008 2 May 1996</td><td>76.38</td></tr>
<tr><td>0008-0024 2 May 1996</td><td>76.38</td></tr>
<tr><td>0024-0040 2 May 1996</td><td>76.392</td></tr>
<tr><td>0040-0055 2 May 1996</td><td>76.38</td></tr>
<tr><td>0055-0111 2 May 1996</td><td>76.38</td></tr>
<tr><td>0111-0127 2 May 1996</td><td>76.38</td></tr>
<tr><td>0127-0143 2 May 1996</td><td>76.38</td></tr>
<tr><td>0143-0159 2 May 1996</td><td>76.38</td></tr>
<tr><td>0159-0215 2 May 1996</td><td>76.38</td></tr>
<tr><td>0215-0231 2 May 1996</td><td>76.38</td></tr>
<tr><td>0231-0246 2 May 1996</td><td>76.38</td></tr>
<tr><td>0246-0302 2 May 1996</td><td>76.38</td></tr>
<tr><td>0302-0318 2 May 1996</td><td>76.38</td></tr>
<tr><td>0318-0334 2 May 1996</td><td>76.38</td></tr>
<tr><td>0334-0350 2 May 1996</td><td>76.38</td></tr>
<tr><td>0350-0406 2 May 1996</td><td>76.38</td></tr>
<tr><td>0406-0421 2 May 1996</td><td>76.38</td></tr>
<tr><td>0421-0437 2 May 1996</td><td>76.38</td></tr>
<tr><td>0437-0453 2 May 1996</td><td>76.38</td></tr>
<tr><td>0453-0509 2 May 1996</td><td>76.38</td></tr>
<tr><td>0509-0525 2 May 1996</td><td>76.38</td></tr>
<tr><td>0525-0541 2 May 1996</td><td>76.38</td></tr>
<tr><td>0541-0557 2 May 1996</td><td>76.38</td></tr>
<tr><td>0557-0612 2 May 1996</td><td>76.38</td></tr>
<tr><td>0612-0628 2 May 1996</td><td>76.38</td></tr>
<tr><td>0628-0644 2 May 1996</td><td>76.38</td></tr>
<tr><td>0644-0700 2 May 1996</td><td>76.38</td></tr>
<tr><td>0700-0716 2 May 1996</td><td>76.38</td></tr>
<tr><td>0716-0732 2 May 1996</td><td>76.38</td></tr>
<tr><td>0732-0747 2 May 1996</td><td>76.38</td></tr>
<tr><td>0747-0803 2 May 1996</td><td>76.38</td></tr>
<tr><td>0803-0819 2 May 1996</td><td>76.38</td></tr>
<tr><td>0819-0835 2 May 1996</td><td>76.352</td></tr>
<tr><td>0835-0851 2 May 1996</td><td>76.352</td></tr>
<tr><td>0851-0907 2 May 1996</td><td>76.324</td></tr>
<tr><td>0907-0922 2 May 1996</td><td>76.31</td></tr>
<tr><td>0922-0938 2 May 1996</td><td>76.324</td></tr>
<tr><td>0938-0954 2 May 1996</td><td>76.324</td></tr>
<tr><td>0954-1010 2 May 1996</td><td>76.31</td></tr>
<tr><td>1010-1026 2 May 1996</td><td>76.31</td></tr>
<tr><td>1026-1042 2 May 1996</td><td>76.31</td></tr>
<tr><td>1042-1057 2 May 1996</td><td>76.31</td></tr>
<tr><td>1057-1113 2 May 1996</td><td>76.31</td></tr>
<tr><td>1113-1129 2 May 1996</td><td>76.31</td></tr>
<tr><td>1129-1145 2 May 1996</td><td>76.31</td></tr>
<tr><td>1145-1201 2 May 1996</td><td>76.31</td></tr>
<tr><td>1201-1217 2 May 1996</td><td>76.324</td></tr>
<tr><td>1217-1233 2 May 1996</td><td>76.324</td></tr>
<tr><td>1233-1248 2 May 1996</td><td>76.31</td></tr>
<tr><td>1248-1304 2 May 1996</td><td>76.31</td></tr>
<tr><td>1304-1320 2 May 1996</td><td>76.31</td></tr>
<tr><td>1320-1336 2 May 1996</td><td>76.31</td></tr>
<tr><td>1336-1352 2 May 1996</td><td>76.31</td></tr>
<tr><td>1352-1408 2 May 1996</td><td>76.31</td></tr>
<tr><td>1408-1423 2 May 1996</td><td>76.31</td></tr>
<tr><td>1423-1439 2 May 1996</td><td>76.31</td></tr>
<tr><td>1439-1455 2 May 1996</td><td>76.31</td></tr>
<tr><td>1455-1511 2 May 1996</td><td>76.31</td></tr>
<tr><td>1511-1527 2 May 1996</td><td>76.31</td></tr>
<tr><td>1527-1543 2 May 1996</td><td>76.31</td></tr>
<tr><td>1543-1558 2 May 1996</td><td>76.31</td></tr>
<tr><td>1558-1614 2 May 1996</td><td>76.31</td></tr>
<tr><td>1614-1630 2 May 1996</td><td>76.31</td></tr>
<tr><td>1630-1646 2 May 1996</td><td>76.324</td></tr>
<tr><td>1646-1702 2 May 1996</td><td>76.324</td></tr>
<tr><td>1702-1718 2 May 1996</td><td>76.31</td></tr>
<tr><td>1718-1734 2 May 1996</td><td>76.324</td></tr>
<tr><td>1734-1749 2 May 1996</td><td>76.324</td></tr>
<tr><td>1749-1805 2 May 1996</td><td>76.31</td></tr>
<tr><td>1805-1821 2 May 1996</td><td>76.31</td></tr>
<tr><td>1821-1837 2 May 1996</td><td>76.31</td></tr>
<tr><td>1837-1853 2 May 1996</td><td>76.31</td></tr>
<tr><td>1853-1909 2 May 1996</td><td>76.338</td></tr>
<tr><td>1909-1924 2 May 1996</td><td>76.338</td></tr>
<tr><td>1924-1940 2 May 1996</td><td>76.352</td></tr>
<tr><td>1940-1956 2 May 1996</td><td>76.338</td></tr>
<tr><td>1956-2012 2 May 1996</td><td>76.31</td></tr>
<tr><td>2012-2028 2 May 1996</td><td>76.31</td></tr>
<tr><td>2028-2044 2 May 1996</td><td>76.324</td></tr>
<tr><td>2044-2100 2 May 1996</td><td>76.338</td></tr>
<tr><td>2100-2115 2 May 1996</td><td>76.38</td></tr>
<tr><td>2115-2131 2 May 1996</td><td>76.366</td></tr>
<tr><td>2131-2147 2 May 1996</td><td>76.352</td></tr>
<tr><td>2147-2203 2 May 1996</td><td>76.352</td></tr>
<tr><td>2203-2219 2 May 1996</td><td>76.338</td></tr>
<tr><td>2219-2235 2 May 1996</td><td>76.38</td></tr>
<tr><td>2235-2250 2 May 1996</td><td>76.38</td></tr>
<tr><td>2250-2306 2 May 1996</td><td>76.38</td></tr>
<tr><td>2306-2322 2 May 1996</td><td>76.38</td></tr>
<tr><td>2322-2338 2 May 1996</td><td>76.38</td></tr>
<tr><td>2338-2354 2 May 1996</td><td>76.38</td></tr>
<tr><td>2354 2 May 1996 - 0010 3 May 1996</td><td>76.38</td></tr>
<tr><td>0010-0025 3 May 1996</td><td>76.38</td></tr>
<tr><td>0025-0041 3 May 1996</td><td>76.38</td></tr>
<tr><td>0041-0057 3 May 1996</td><td>76.38</td></tr>
<tr><td>0057-0113 3 May 1996</td><td>76.38</td></tr>
<tr><td>0113-0129 3 May 1996</td><td>76.38</td></tr>
<tr><td>0129-0145 3 May 1996</td><td>76.38</td></tr>
<tr><td>0145-0201 3 May 1996</td><td>76.38</td></tr>
<tr><td>0201-0216 3 May 1996</td><td>76.38</td></tr>
<tr><td>0216-0232 3 May 1996</td><td>76.38</td></tr>
<tr><td>0232-0248 3 May 1996</td><td>76.38</td></tr>
<tr><td>0248-0304 3 May 1996</td><td>76.38</td></tr>
<tr><td>0304-0320 3 May 1996</td><td>76.38</td></tr>
<tr><td>0320-0336 3 May 1996</td><td>76.38</td></tr>
<tr><td>0336-0351 3 May 1996</td><td>76.38</td></tr>
<tr><td>0351-0407 3 May 1996</td><td>76.38</td></tr>
<tr><td>0407-0423 3 May 1996</td><td>76.38</td></tr>
<tr><td>0423-0439 3 May 1996</td><td>76.38</td></tr>
<tr><td>0439-0455 3 May 1996</td><td>76.38</td></tr>
<tr><td>0455-0511 3 May 1996</td><td>76.38</td></tr>
<tr><td>0511-0526 3 May 1996</td><td>76.38</td></tr>
<tr><td>0526-0542 3 May 1996</td><td>76.38</td></tr>
<tr><td>0542-0558 3 May 1996</td><td>76.38</td></tr>
<tr><td>0558-0614 3 May 1996</td><td>76.38</td></tr>
<tr><td>0614-0630 3 May 1996</td><td>76.38</td></tr>
<tr><td>0630-0646 3 May 1996</td><td>76.38</td></tr>
<tr><td>0646-0702 3 May 1996</td><td>76.38</td></tr>
<tr><td>0702-0717 3 May 1996</td><td>76.38</td></tr>
<tr><td>0717-0733 3 May 1996</td><td>76.38</td></tr>
<tr><td>0733-0749 3 May 1996</td><td>76.38</td></tr>
<tr><td>0749-0805 3 May 1996</td><td>76.324</td></tr>
<tr><td>0805-0821 3 May 1996</td><td>76.31</td></tr>
<tr><td>0821-0837 3 May 1996</td><td>76.31</td></tr>
<tr><td>0837-0852 3 May 1996</td><td>76.31</td></tr>
<tr><td>0852-0908 3 May 1996</td><td>76.31</td></tr>
<tr><td>0908-0924 3 May 1996</td><td>76.31</td></tr>
<tr><td>0924-0940 3 May 1996</td><td>76.31</td></tr>
<tr><td>0940-0956 3 May 1996</td><td>76.31</td></tr>
<tr><td>0956-1012 3 May 1996</td><td>76.31</td></tr>
<tr><td>1012-1027 3 May 1996</td><td>76.31</td></tr>
<tr><td>1027-1043 3 May 1996</td><td>76.31</td></tr>
<tr><td>1043-1059 3 May 1996</td><td>76.298</td></tr>
<tr><td>1059-1115 3 May 1996</td><td>76.298</td></tr>
<tr><td>1115-1131 3 May 1996</td><td>76.286</td></tr>
<tr><td>1131-1147 3 May 1996</td><td>76.298</td></tr>
<tr><td>1147-1202 3 May 1996</td><td>76.298</td></tr>
<tr><td>1202-1218 3 May 1996</td><td>76.286</td></tr>
<tr><td>1218-1234 3 May 1996</td><td>76.286</td></tr>
<tr><td>1234-1250 3 May 1996</td><td>76.286</td></tr>
<tr><td>1250-1306 3 May 1996</td><td>76.274</td></tr>
<tr><td>1306-1322 3 May 1996</td><td>76.274</td></tr>
<tr><td>1322-1338 3 May 1996</td><td>76.286</td></tr>
<tr><td>1338-1353 3 May 1996</td><td>76.274</td></tr>
<tr><td>1353-1409 3 May 1996</td><td>76.25</td></tr>
<tr><td>1409-1425 3 May 1996</td><td>76.262</td></tr>
<tr><td>1425-1441 3 May 1996</td><td>76.286</td></tr>
<tr><td>1441-1457 3 May 1996</td><td>76.274</td></tr>
<tr><td>1457-1513 3 May 1996</td><td>76.25</td></tr>
<tr><td>1513-1528 3 May 1996</td><td>76.262</td></tr>
<tr><td>1528-1544 3 May 1996</td><td>76.298</td></tr>
<tr><td>1544-1600 3 May 1996</td><td>76.286</td></tr>
<tr><td>1600-1616 3 May 1996</td><td>76.286</td></tr>
<tr><td>1616-1632 3 May 1996</td><td>76.286</td></tr>
<tr><td>1632-1648 3 May 1996</td><td>76.31</td></tr>
<tr><td>1648-1704 3 May 1996</td><td>76.286</td></tr>
<tr><td>1704-1719 3 May 1996</td><td>76.262</td></tr>
<tr><td>1719-1735 3 May 1996</td><td>76.25</td></tr>
<tr><td>1735-1751 3 May 1996</td><td>76.25</td></tr>
<tr><td>1751-1807 3 May 1996</td><td>76.274</td></tr>
<tr><td>1807-1823 3 May 1996</td><td>76.262</td></tr>
<tr><td>1823-1839 3 May 1996</td><td>76.286</td></tr>
<tr><td>1839-1854 3 May 1996</td><td>76.262</td></tr>
<tr><td>1854-1910 3 May 1996</td><td>76.298</td></tr>
<tr><td>1910-1926 3 May 1996</td><td>76.286</td></tr>
<tr><td>1926-1942 3 May 1996</td><td>76.31</td></tr>
<tr><td>1942-1958 3 May 1996</td><td>76.31</td></tr>
<tr><td>1958-2014 3 May 1996</td><td>76.31</td></tr>
<tr><td>2014-2029 3 May 1996</td><td>76.298</td></tr>
<tr><td>2029-2045 3 May 1996</td><td>76.286</td></tr>
<tr><td>2045-2101 3 May 1996</td><td>76.298</td></tr>
<tr><td>2101-2117 3 May 1996</td><td>76.274</td></tr>
<tr><td>2117-2133 3 May 1996</td><td>76.262</td></tr>
<tr><td>2133-2149 3 May 1996</td><td>76.262</td></tr>
<tr><td>2149-2205 3 May 1996</td><td>76.274</td></tr>
<tr><td>2205-2220 3 May 1996</td><td>76.25</td></tr>
<tr><td>2220-2236 3 May 1996</td><td>76.262</td></tr>
<tr><td>2236-2252 3 May 1996</td><td>76.274</td></tr>
<tr><td>2252-2308 3 May 1996</td><td>76.262</td></tr>
<tr><td>2308-2324 3 May 1996</td><td>76.286</td></tr>
<tr><td>2324-2340 3 May 1996</td><td>76.298</td></tr>
<tr><td>2340-2355 3 May 1996</td><td>76.298</td></tr>
<tr><td>2355 3 May 1996 - 0011 4 May 1996</td><td>76.31</td></tr>
<tr><td>0011-0027 4 May 1996</td><td>76.31</td></tr>
<tr><td>0027-0043 4 May 1996</td><td>76.31</td></tr>
<tr><td>0043-0059 4 May 1996</td><td>76.31</td></tr>
<tr><td>0059-0115 4 May 1996</td><td>76.31</td></tr>
<tr><td>0115-0130 4 May 1996</td><td>76.31</td></tr>
<tr><td>0130-0146 4 May 1996</td><td>76.31</td></tr>
<tr><td>0146-0202 4 May 1996</td><td>76.31</td></tr>
<tr><td>0202-0218 4 May 1996</td><td>76.31</td></tr>
<tr><td>0218-0234 4 May 1996</td><td>76.31</td></tr>
<tr><td>0234-0250 4 May 1996</td><td>76.31</td></tr>
<tr><td>0250-0306 4 May 1996</td><td>76.31</td></tr>
<tr><td>0306-0321 4 May 1996</td><td>76.31</td></tr>
<tr><td>0321-0337 4 May 1996</td><td>76.31</td></tr>
<tr><td>0337-0353 4 May 1996</td><td>76.31</td></tr>
<tr><td>0353-0409 4 May 1996</td><td>76.31</td></tr>
<tr><td>0409-0425 4 May 1996</td><td>76.31</td></tr>
<tr><td>0425-0441 4 May 1996</td><td>76.31</td></tr>
<tr><td>0441-0456 4 May 1996</td><td>76.31</td></tr>
<tr><td>0456-0512 4 May 1996</td><td>76.31</td></tr>
<tr><td>0512-0528 4 May 1996</td><td>76.31</td></tr>
<tr><td>0528-0544 4 May 1996</td><td>76.31</td></tr>
<tr><td>0544-0600 4 May 1996</td><td>76.31</td></tr>
<tr><td>0600-0616 4 May 1996</td><td>76.31</td></tr>
<tr><td>0616-0631 4 May 1996</td><td>76.31</td></tr>
<tr><td>0631-0647 4 May 1996</td><td>76.31</td></tr>
<tr><td>0647-0703 4 May 1996</td><td>76.31</td></tr>
<tr><td>0703-0719 4 May 1996</td><td>76.31</td></tr>
<tr><td>0719-0735 4 May 1996</td><td>76.31</td></tr>
<tr><td>0735-0751 4 May 1996</td><td>76.31</td></tr>
<tr><td>0751-0807 4 May 1996</td><td>76.31</td></tr>
<tr><td>0807-0822 4 May 1996</td><td>76.298</td></tr>
<tr><td>0822-0838 4 May 1996</td><td>76.286</td></tr>
<tr><td>0838-0854 4 May 1996</td><td>76.298</td></tr>
<tr><td>0854-0910 4 May 1996</td><td>76.31</td></tr>
<tr><td>0910-0926 4 May 1996</td><td>76.31</td></tr>
<tr><td>0926-0942 4 May 1996</td><td>76.298</td></tr>
<tr><td>0942-0957 4 May 1996</td><td>76.286</td></tr>
<tr><td>0957-1013 4 May 1996</td><td>76.262</td></tr>
<tr><td>1013-1029 4 May 1996</td><td>76.262</td></tr>
<tr><td>1029-1045 4 May 1996</td><td>76.25</td></tr>
<tr><td>1045-1101 4 May 1996</td><td>76.25</td></tr>
<tr><td>1101-1117 4 May 1996</td><td>76.25</td></tr>
<tr><td>1117-1132 4 May 1996</td><td>76.25</td></tr>
<tr><td>1132-1148 4 May 1996</td><td>76.25</td></tr>
<tr><td>1148-1204 4 May 1996</td><td>76.25</td></tr>
<tr><td>1204-1220 4 May 1996</td><td>76.25</td></tr>
<tr><td>1220-1236 4 May 1996</td><td>76.25</td></tr>
<tr><td>1236-1252 4 May 1996</td><td>76.25</td></tr>
<tr><td>1252-1308 4 May 1996</td><td>76.25</td></tr>
<tr><td>1308-1323 4 May 1996</td><td>76.25</td></tr>
<tr><td>1323-1339 4 May 1996</td><td>76.25</td></tr>
<tr><td>1339-1355 4 May 1996</td><td>76.25</td></tr>
<tr><td>1355-1411 4 May 1996</td><td>76.25</td></tr>
<tr><td>1411-1427 4 May 1996</td><td>76.25</td></tr>
<tr><td>1427-1443 4 May 1996</td><td>76.25</td></tr>
<tr><td>1443-1458 4 May 1996</td><td>76.25</td></tr>
<tr><td>1458-1514 4 May 1996</td><td>76.25</td></tr>
<tr><td>1514-1530 4 May 1996</td><td>76.25</td></tr>
<tr><td>1530-1546 4 May 1996</td><td>76.25</td></tr>
<tr><td>1546-1602 4 May 1996</td><td>76.25</td></tr>
<tr><td>1602-1618 4 May 1996</td><td>76.25</td></tr>
<tr><td>1618-1633 4 May 1996</td><td>76.25</td></tr>
<tr><td>1633-1649 4 May 1996</td><td>76.25</td></tr>
<tr><td>1649-1705 4 May 1996</td><td>76.25</td></tr>
<tr><td>1705-1721 4 May 1996</td><td>76.25</td></tr>
<tr><td>1721-1737 4 May 1996</td><td>76.25</td></tr>
<tr><td>1737-1753 4 May 1996</td><td>76.25</td></tr>
<tr><td>1753-1809 4 May 1996</td><td>76.25</td></tr>
<tr><td>1809-1824 4 May 1996</td><td>76.25</td></tr>
<tr><td>1824-1840 4 May 1996</td><td>76.25</td></tr>
<tr><td>1840-1856 4 May 1996</td><td>76.25</td></tr>
<tr><td>1856-1912 4 May 1996</td><td>76.25</td></tr>
<tr><td>1912-1928 4 May 1996</td><td>76.25</td></tr>
<tr><td>1928-1944 4 May 1996</td><td>76.25</td></tr>
<tr><td>1944-1959 4 May 1996</td><td>76.25</td></tr>
<tr><td>1959-2015 4 May 1996</td><td>76.25</td></tr>
<tr><td>2015-2031 4 May 1996</td><td>76.25</td></tr>
<tr><td>2031-2047 4 May 1996</td><td>76.25</td></tr>
<tr><td>2047-2103 4 May 1996</td><td>76.25</td></tr>
<tr><td>2103-2119 4 May 1996</td><td>76.25</td></tr>
<tr><td>2119-2134 4 May 1996</td><td>76.25</td></tr>
<tr><td>2134-2150 4 May 1996</td><td>76.25</td></tr>
<tr><td>2150-2206 4 May 1996</td><td>76.25</td></tr>
<tr><td>2206-2222 4 May 1996</td><td>76.25</td></tr>
<tr><td>2222-2238 4 May 1996</td><td>76.25</td></tr>
<tr><td>2238-2254 4 May 1996</td><td>76.25</td></tr>
<tr><td>2254-2310 4 May 1996</td><td>76.25</td></tr>
<tr><td>2310-2325 4 May 1996</td><td>76.262</td></tr>
<tr><td>2325-2341 4 May 1996</td><td>76.262</td></tr>
<tr><td>2341-2357 4 May 1996</td><td>76.25</td></tr>
<tr><td>2357 4 May 1996 - 0013 5 May 1996</td><td>76.25</td></tr>
<tr><td>0013-0029 5 May 1996</td><td>76.262</td></tr>
<tr><td>0029-0045 5 May 1996</td><td>76.25</td></tr>
<tr><td>0045-0100 5 May 1996</td><td>76.262</td></tr>
<tr><td>0100-0116 5 May 1996</td><td>76.262</td></tr>
<tr><td>0116-0132 5 May 1996</td><td>76.31</td></tr>
<tr><td>0132-0148 5 May 1996</td><td>76.31</td></tr>
<tr><td>0148-0204 5 May 1996</td><td>76.31</td></tr>
<tr><td>0204-0220 5 May 1996</td><td>76.31</td></tr>
<tr><td>0220-0235 5 May 1996</td><td>76.31</td></tr>
<tr><td>0235-0251 5 May 1996</td><td>76.31</td></tr>
<tr><td>0251-0307 5 May 1996</td><td>76.31</td></tr>
<tr><td>0307-0323 5 May 1996</td><td>76.31</td></tr>
<tr><td>0323-0339 5 May 1996</td><td>76.31</td></tr>
<tr><td>0339-0355 5 May 1996</td><td>76.31</td></tr>
<tr><td>0355-0411 5 May 1996</td><td>76.31</td></tr>
<tr><td>0411-0426 5 May 1996</td><td>76.31</td></tr>
<tr><td>0426-0442 5 May 1996</td><td>76.31</td></tr>
<tr><td>0442-0458 5 May 1996</td><td>76.31</td></tr>
<tr><td>0458-0514 5 May 1996</td><td>76.31</td></tr>
<tr><td>0514-0530 5 May 1996</td><td>76.31</td></tr>
<tr><td>0530-0546 5 May 1996</td><td>76.31</td></tr>
<tr><td>0546-0601 5 May 1996</td><td>76.324</td></tr>
<tr><td>0601-0617 5 May 1996</td><td>76.324</td></tr>
<tr><td>0617-0633 5 May 1996</td><td>76.31</td></tr>
<tr><td>0633-0649 5 May 1996</td><td>76.324</td></tr>
<tr><td>0649-0705 5 May 1996</td><td>76.31</td></tr>
<tr><td>0705-0721 5 May 1996</td><td>76.338</td></tr>
<tr><td>0721-0736 5 May 1996</td><td>76.31</td></tr>
<tr><td>0736-0752 5 May 1996</td><td>76.338</td></tr>
<tr><td>0752-0808 5 May 1996</td><td>76.324</td></tr>
<tr><td>0808-0824 5 May 1996</td><td>76.31</td></tr>
<tr><td>0824-0840 5 May 1996</td><td>76.338</td></tr>
<tr><td>0840-0856 5 May 1996</td><td>76.324</td></tr>
<tr><td>0856-0912 5 May 1996</td><td>76.338</td></tr>
<tr><td>0912-0927 5 May 1996</td><td>76.324</td></tr>
<tr><td>0927-0943 5 May 1996</td><td>76.352</td></tr>
<tr><td>0943-0959 5 May 1996</td><td>76.352</td></tr>
<tr><td>0959-1015 5 May 1996</td><td>76.352</td></tr>
<tr><td>1015-1031 5 May 1996</td><td>76.324</td></tr>
<tr><td>1031-1047 5 May 1996</td><td>76.324</td></tr>
<tr><td>1047-1102 5 May 1996</td><td>76.31</td></tr>
<tr><td>1102-1118 5 May 1996</td><td>76.324</td></tr>
<tr><td>1118-1134 5 May 1996</td><td>76.31</td></tr>
<tr><td>1134-1150 5 May 1996</td><td>76.31</td></tr>
<tr><td>1150-1206 5 May 1996</td><td>76.31</td></tr>
<tr><td>1206-1222 5 May 1996</td><td>76.31</td></tr>
<tr><td>1222-1237 5 May 1996</td><td>76.31</td></tr>
<tr><td>1237-1253 5 May 1996</td><td>76.31</td></tr>
<tr><td>1253-1309 5 May 1996</td><td>76.31</td></tr>
<tr><td>1309-1325 5 May 1996</td><td>76.31</td></tr>
<tr><td>1325-1341 5 May 1996</td><td>76.31</td></tr>
<tr><td>1341-1357 5 May 1996</td><td>76.31</td></tr>
<tr><td>1357-1413 5 May 1996</td><td>76.31</td></tr>
<tr><td>1413-1428 5 May 1996</td><td>76.31</td></tr>
<tr><td>1428-1444 5 May 1996</td><td>76.31</td></tr>
<tr><td>1444-1500 5 May 1996</td><td>76.31</td></tr>
<tr><td>1500-1516 5 May 1996</td><td>76.31</td></tr>
<tr><td>1516-1532 5 May 1996</td><td>76.31</td></tr>
<tr><td>1532-1548 5 May 1996</td><td>76.31</td></tr>
<tr><td>1548-1603 5 May 1996</td><td>76.31</td></tr>
<tr><td>1603-1619 5 May 1996</td><td>76.31</td></tr>
<tr><td>1619-1635 5 May 1996</td><td>76.31</td></tr>
<tr><td>1635-1651 5 May 1996</td><td>76.31</td></tr>
<tr><td>1651-1707 5 May 1996</td><td>76.31</td></tr>
<tr><td>1707-1723 5 May 1996</td><td>76.31</td></tr>
<tr><td>1723-1738 5 May 1996</td><td>76.31</td></tr>
<tr><td>1738-1754 5 May 1996</td><td>76.31</td></tr>
<tr><td>1754-1810 5 May 1996</td><td>76.31</td></tr>
<tr><td>1810-1826 5 May 1996</td><td>76.31</td></tr>
<tr><td>1826-1842 5 May 1996</td><td>76.31</td></tr>
<tr><td>1842-1858 5 May 1996</td><td>76.31</td></tr>
<tr><td>1858-1914 5 May 1996</td><td>76.31</td></tr>
<tr><td>1914-1929 5 May 1996</td><td>76.31</td></tr>
<tr><td>1929-1945 5 May 1996</td><td>76.31</td></tr>
<tr><td>1945-2001 5 May 1996</td><td>76.31</td></tr>
<tr><td>2001-2017 5 May 1996</td><td>76.31</td></tr>
<tr><td>2017-2033 5 May 1996</td><td>76.31</td></tr>
<tr><td>2033-2049 5 May 1996</td><td>76.31</td></tr>
<tr><td>2049-2104 5 May 1996</td><td>76.31</td></tr>
<tr><td>2104-2120 5 May 1996</td><td>76.324</td></tr>
<tr><td>2120-2136 5 May 1996</td><td>76.31</td></tr>
<tr><td>2136-2152 5 May 1996</td><td>76.31</td></tr>
<tr><td>2152-2208 5 May 1996</td><td>76.31</td></tr>
<tr><td>2208-2224 5 May 1996</td><td>76.31</td></tr>
<tr><td>2224-2239 5 May 1996</td><td>76.31</td></tr>
<tr><td>2239-2255 5 May 1996</td><td>76.31</td></tr>
<tr><td>2255-2311 5 May 1996</td><td>76.31</td></tr>
<tr><td>2311-2327 5 May 1996</td><td>76.31</td></tr>
<tr><td>2327-2343 5 May 1996</td><td>76.38</td></tr>
<tr><td>2343-2359 5 May 1996</td><td>76.38</td></tr>
<tr><td>2359 5 May 1996 - 0015 6 May 1996</td><td>76.38</td></tr>
<tr><td>0015-0030 6 May 1996</td><td>76.38</td></tr>
<tr><td>0030-0046 6 May 1996</td><td>76.38</td></tr>
<tr><td>0046-0102 6 May 1996</td><td>76.38</td></tr>
<tr><td>0102-0118 6 May 1996</td><td>76.352</td></tr>
<tr><td>0118-0134 6 May 1996</td><td>76.352</td></tr>
<tr><td>0134-0150 6 May 1996</td><td>76.38</td></tr>
<tr><td>0150-0205 6 May 1996</td><td>76.38</td></tr>
<tr><td>0205-0221 6 May 1996</td><td>76.38</td></tr>
<tr><td>0221-0237 6 May 1996</td><td>76.38</td></tr>
<tr><td>0237-0253 6 May 1996</td><td>76.38</td></tr>
<tr><td>0253-0309 6 May 1996</td><td>76.38</td></tr>
<tr><td>0309-0325 6 May 1996</td><td>76.38</td></tr>
<tr><td>0325-0340 6 May 1996</td><td>76.38</td></tr>
<tr><td>0340-0356 6 May 1996</td><td>76.38</td></tr>
<tr><td>0356-0412 6 May 1996</td><td>76.38</td></tr>
<tr><td>0412-0428 6 May 1996</td><td>76.38</td></tr>
<tr><td>0428-0444 6 May 1996</td><td>76.38</td></tr>
<tr><td>0444-0500 6 May 1996</td><td>76.38</td></tr>
<tr><td>0500-0516 6 May 1996</td><td>76.38</td></tr>
<tr><td>0516-0531 6 May 1996</td><td>76.38</td></tr>
<tr><td>0531-0547 6 May 1996</td><td>76.38</td></tr>
<tr><td>0547-0603 6 May 1996</td><td>76.38</td></tr>
<tr><td>0603-0619 6 May 1996</td><td>76.38</td></tr>
<tr><td>0619-0635 6 May 1996</td><td>76.38</td></tr>
<tr><td>0635-0651 6 May 1996</td><td>76.38</td></tr>
<tr><td>0651-0706 6 May 1996</td><td>76.38</td></tr>
<tr><td>0706-0722 6 May 1996</td><td>76.38</td></tr>
<tr><td>0722-0738 6 May 1996</td><td>76.38</td></tr>
<tr><td>0738-0754 6 May 1996</td><td>76.38</td></tr>
<tr><td>0754-0810 6 May 1996</td><td>76.38</td></tr>
<tr><td>0810-0826 6 May 1996</td><td>76.38</td></tr>
<tr><td>0826-0841 6 May 1996</td><td>76.38</td></tr>
<tr><td>0841-0857 6 May 1996</td><td>76.38</td></tr>
<tr><td>0857-0913 6 May 1996</td><td>76.38</td></tr>
<tr><td>0913-0929 6 May 1996</td><td>76.38</td></tr>
<tr><td>0929-0945 6 May 1996</td><td>76.38</td></tr>
<tr><td>0945-1001 6 May 1996</td><td>76.38</td></tr>
<tr><td>1001-1017 6 May 1996</td><td>76.38</td></tr>
<tr><td>1017-1032 6 May 1996</td><td>76.38</td></tr>
<tr><td>1032-1048 6 May 1996</td><td>76.38</td></tr>
<tr><td>1048-1104 6 May 1996</td><td>76.38</td></tr>
<tr><td>1104-1120 6 May 1996</td><td>76.38</td></tr>
<tr><td>1120-1136 6 May 1996</td><td>76.38</td></tr>
<tr><td>1136-1152 6 May 1996</td><td>76.38</td></tr>
<tr><td>1152-1207 6 May 1996</td><td>76.38</td></tr>
<tr><td>1207-1223 6 May 1996</td><td>76.38</td></tr>
<tr><td>1223-1239 6 May 1996</td><td>76.38</td></tr>
<tr><td>1239-1255 6 May 1996</td><td>76.338</td></tr>
<tr><td>1255-1311 6 May 1996</td><td>76.338</td></tr>
<tr><td>1311-1327 6 May 1996</td><td>76.338</td></tr>
<tr><td>1327-1342 6 May 1996</td><td>76.31</td></tr>
<tr><td>1342-1358 6 May 1996</td><td>76.31</td></tr>
<tr><td>1358-1414 6 May 1996</td><td>76.31</td></tr>
<tr><td>1414-1430 6 May 1996</td><td>76.31</td></tr>
<tr><td>1430-1446 6 May 1996</td><td>76.31</td></tr>
<tr><td>1446-1502 6 May 1996</td><td>76.31</td></tr>
<tr><td>1502-1518 6 May 1996</td><td>76.31</td></tr>
<tr><td>1518-1533 6 May 1996</td><td>76.31</td></tr>
<tr><td>1533-1549 6 May 1996</td><td>76.31</td></tr>
<tr><td>1549-1605 6 May 1996</td><td>76.31</td></tr>
<tr><td>1605-1621 6 May 1996</td><td>76.31</td></tr>
<tr><td>1621-1637 6 May 1996</td><td>76.31</td></tr>
<tr><td>1637-1653 6 May 1996</td><td>76.31</td></tr>
<tr><td>1653-1708 6 May 1996</td><td>76.31</td></tr>
<tr><td>1708-1724 6 May 1996</td><td>76.31</td></tr>
<tr><td>1724-1740 6 May 1996</td><td>76.31</td></tr>
<tr><td>1740-1756 6 May 1996</td><td>76.31</td></tr>
<tr><td>1756-1812 6 May 1996</td><td>76.31</td></tr>
<tr><td>1812-1828 6 May 1996</td><td>76.31</td></tr>
<tr><td>1828-1843 6 May 1996</td><td>76.31</td></tr>
<tr><td>1843-1859 6 May 1996</td><td>76.31</td></tr>
<tr><td>1859-1915 6 May 1996</td><td>76.31</td></tr>
<tr><td>1915-1931 6 May 1996</td><td>76.31</td></tr>
<tr><td>1931-1947 6 May 1996</td><td>76.31</td></tr>
<tr><td>1947-2003 6 May 1996</td><td>76.31</td></tr>
<tr><td>2003-2019 6 May 1996</td><td>76.31</td></tr>
<tr><td>2019-2034 6 May 1996</td><td>76.31</td></tr>
<tr><td>2034-2050 6 May 1996</td><td>76.31</td></tr>
<tr><td>2050-2106 6 May 1996</td><td>76.31</td></tr>
<tr><td>2106-2122 6 May 1996</td><td>76.31</td></tr>
<tr><td>2122-2138 6 May 1996</td><td>76.31</td></tr>
<tr><td>2138-2154 6 May 1996</td><td>76.31</td></tr>
<tr><td>2154-2209 6 May 1996</td><td>76.31</td></tr>
<tr><td>2209-2225 6 May 1996</td><td>76.31</td></tr>
<tr><td>2225-2241 6 May 1996</td><td>76.31</td></tr>
<tr><td>2241-2257 6 May 1996</td><td>76.31</td></tr>
<tr><td>2257-2313 6 May 1996</td><td>76.31</td></tr>
<tr><td>2313-2329 6 May 1996</td><td>76.31</td></tr>
<tr><td>2329-2344 6 May 1996</td><td>76.31</td></tr>
<tr><td>2344 6 May 1996 - 0000 7 May 1996</td><td>76.324</td></tr>
<tr><td>0000-0016 7 May 1996</td><td>76.338</td></tr>
<tr><td>0016-0032 7 May 1996</td><td>76.31</td></tr>
<tr><td>0032-0048 7 May 1996</td><td>76.338</td></tr>
<tr><td>0048-0104 7 May 1996</td><td>76.31</td></tr>
<tr><td>0104-0120 7 May 1996</td><td>76.31</td></tr>
<tr><td>0120-0135 7 May 1996</td><td>76.324</td></tr>
<tr><td>0135-0151 7 May 1996</td><td>76.31</td></tr>
<tr><td>0151-0207 7 May 1996</td><td>76.31</td></tr>
<tr><td>0207-0223 7 May 1996</td><td>76.338</td></tr>
<tr><td>0223-0239 7 May 1996</td><td>76.324</td></tr>
<tr><td>0239-0255 7 May 1996</td><td>76.31</td></tr>
<tr><td>0255-0310 7 May 1996</td><td>76.324</td></tr>
<tr><td>0310-0326 7 May 1996</td><td>76.31</td></tr>
<tr><td>0326-0342 7 May 1996</td><td>76.31</td></tr>
<tr><td>0342-0358 7 May 1996</td><td>76.31</td></tr>
<tr><td>0358-0414 7 May 1996</td><td>76.31</td></tr>
<tr><td>0414-0430 7 May 1996</td><td>76.31</td></tr>
<tr><td>0430-0445 7 May 1996</td><td>76.338</td></tr>
<tr><td>0445-0501 7 May 1996</td><td>76.38</td></tr>
<tr><td>0501-0517 7 May 1996</td><td>76.38</td></tr>
<tr><td>0517-0533 7 May 1996</td><td>76.38</td></tr>
<tr><td>0533-0549 7 May 1996</td><td>76.38</td></tr>
<tr><td>0549-0605 7 May 1996</td><td>76.38</td></tr>
<tr><td>0605-0621 7 May 1996</td><td>76.38</td></tr>
<tr><td>0621-0636 7 May 1996</td><td>76.38</td></tr>
<tr><td>0636-0652 7 May 1996</td><td>76.38</td></tr>
<tr><td>0652-0708 7 May 1996</td><td>76.38</td></tr>
<tr><td>0708-0724 7 May 1996</td><td>76.38</td></tr>
<tr><td>0724-0740 7 May 1996</td><td>76.38</td></tr>
<tr><td>0740-0756 7 May 1996</td><td>76.38</td></tr>
<tr><td>0756-0811 7 May 1996</td><td>76.38</td></tr>
<tr><td>0811-0827 7 May 1996</td><td>76.38</td></tr>
<tr><td>0827-0843 7 May 1996</td><td>76.38</td></tr>
<tr><td>0843-0859 7 May 1996</td><td>76.38</td></tr>
<tr><td>0859-0915 7 May 1996</td><td>76.38</td></tr>
<tr><td>0915-0931 7 May 1996</td><td>76.38</td></tr>
<tr><td>0931-0946 7 May 1996</td><td>76.38</td></tr>
<tr><td>0946-1002 7 May 1996</td><td>76.38</td></tr>
<tr><td>1002-1018 7 May 1996</td><td>76.38</td></tr>
<tr><td>1018-1034 7 May 1996</td><td>76.38</td></tr>
<tr><td>1034-1050 7 May 1996</td><td>76.38</td></tr>
<tr><td>1050-1106 7 May 1996</td><td>76.38</td></tr>
<tr><td>1106-1122 7 May 1996</td><td>76.38</td></tr>
<tr><td>1122-1137 7 May 1996</td><td>76.38</td></tr>
<tr><td>1137-1153 7 May 1996</td><td>76.38</td></tr>
<tr><td>1153-1209 7 May 1996</td><td>76.38</td></tr>
<tr><td>1209-1225 7 May 1996</td><td>76.38</td></tr>
<tr><td>1225-1241 7 May 1996</td><td>76.38</td></tr>
<tr><td>1241-1257 7 May 1996</td><td>76.38</td></tr>
<tr><td>1257-1312 7 May 1996</td><td>76.352</td></tr>
<tr><td>1312-1328 7 May 1996</td><td>76.324</td></tr>
<tr><td>1328-1344 7 May 1996</td><td>76.338</td></tr>
<tr><td>1344-1400 7 May 1996</td><td>76.31</td></tr>
<tr><td>1400-1416 7 May 1996</td><td>76.31</td></tr>
<tr><td>1416-1432 7 May 1996</td><td>76.31</td></tr>
<tr><td>1432-1447 7 May 1996</td><td>76.31</td></tr>
<tr><td>1447-1503 7 May 1996</td><td>76.31</td></tr>
<tr><td>0002-0018 8 May 1996</td><td>76.31</td></tr>
<tr><td>0018-0034 8 May 1996</td><td>76.31</td></tr>
<tr><td>0034-0049 8 May 1996</td><td>76.31</td></tr>
<tr><td>0049-0105 8 May 1996</td><td>76.31</td></tr>
<tr><td>0105-0121 8 May 1996</td><td>76.31</td></tr>
<tr><td>0121-0137 8 May 1996</td><td>76.31</td></tr>
<tr><td>0137-0153 8 May 1996</td><td>76.31</td></tr>
<tr><td>0153-0209 8 May 1996</td><td>76.31</td></tr>
<tr><td>0209-0225 8 May 1996</td><td>76.31</td></tr>
<tr><td>0225-0240 8 May 1996</td><td>76.31</td></tr>
<tr><td>0240-0256 8 May 1996</td><td>76.31</td></tr>
<tr><td>0256-0312 8 May 1996</td><td>76.31</td></tr>
<tr><td>0312-0328 8 May 1996</td><td>76.31</td></tr>
<tr><td>0328-0344 8 May 1996</td><td>76.31</td></tr>
<tr><td>0344-0400 8 May 1996</td><td>76.31</td></tr>
<tr><td>0400-0415 8 May 1996</td><td>76.31</td></tr>
<tr><td>0415-0431 8 May 1996</td><td>76.31</td></tr>
<tr><td>0431-0447 8 May 1996</td><td>76.31</td></tr>
<tr><td>0447-0503 8 May 1996</td><td>76.31</td></tr>
<tr><td>0503-0519 8 May 1996</td><td>76.31</td></tr>
<tr><td>0519-0535 8 May 1996</td><td>76.31</td></tr>
<tr><td>0535-0550 8 May 1996</td><td>76.324</td></tr>
<tr><td>0550-0606 8 May 1996</td><td>76.338</td></tr>
<tr><td>0606-0622 8 May 1996</td><td>76.38</td></tr>
<tr><td>0622-0638 8 May 1996</td><td>76.352</td></tr>
<tr><td>0638-0654 8 May 1996</td><td>76.38</td></tr>
<tr><td>0654-0710 8 May 1996</td><td>76.38</td></tr>
<tr><td>0710-0726 8 May 1996</td><td>76.38</td></tr>
<tr><td>0726-0741 8 May 1996</td><td>76.38</td></tr>
<tr><td>0741-0757 8 May 1996</td><td>76.38</td></tr>
<tr><td>0757-0813 8 May 1996</td><td>76.38</td></tr>
<tr><td>0813-0829 8 May 1996</td><td>76.38</td></tr>
<tr><td>0829-0845 8 May 1996</td><td>76.38</td></tr>
<tr><td>0845-0901 8 May 1996</td><td>76.38</td></tr>
<tr><td>0901-0916 8 May 1996</td><td>76.38</td></tr>
<tr><td>0916-0932 8 May 1996</td><td>76.38</td></tr>
<tr><td>0932-0948 8 May 1996</td><td>76.38</td></tr>
<tr><td>0948-1004 8 May 1996</td><td>76.38</td></tr>
<tr><td>1004-1020 8 May 1996</td><td>76.38</td></tr>
<tr><td>1020-1036 8 May 1996</td><td>76.38</td></tr>
<tr><td>1036-1051 8 May 1996</td><td>76.38</td></tr>
<tr><td>1051-1107 8 May 1996</td><td>76.38</td></tr>
<tr><td>1107-1123 8 May 1996</td><td>76.38</td></tr>
<tr><td>1123-1139 8 May 1996</td><td>76.38</td></tr>
<tr><td>1139-1155 8 May 1996</td><td>76.38</td></tr>
<tr><td>1155-1211 8 May 1996</td><td>76.38</td></tr>
<tr><td>1211-1227 8 May 1996</td><td>76.38</td></tr>
<tr><td>1227-1242 8 May 1996</td><td>76.38</td></tr>
<tr><td>1242-1258 8 May 1996</td><td>76.38</td></tr>
<tr><td>1258-1314 8 May 1996</td><td>76.38</td></tr>
<tr><td>1314-1330 8 May 1996</td><td>76.38</td></tr>
<tr><td>1330-1346 8 May 1996</td><td>76.38</td></tr>
<tr><td>1346-1402 8 May 1996</td><td>76.38</td></tr>
<tr><td>1402-1417 8 May 1996</td><td>76.38</td></tr>
<tr><td>1417-1433 8 May 1996</td><td>76.38</td></tr>
<tr><td>1433-1449 8 May 1996</td><td>76.38</td></tr>
<tr><td>1449-1505 8 May 1996</td><td>76.38</td></tr>
<tr><td>1505-1521 8 May 1996</td><td>76.338</td></tr>
<tr><td>1521-1537 8 May 1996</td><td>76.338</td></tr>
<tr><td>1537-1552 8 May 1996</td><td>76.324</td></tr>
<tr><td>1552-1608 8 May 1996</td><td>76.31</td></tr>
<tr><td>1608-1624 8 May 1996</td><td>76.31</td></tr>
<tr><td>1624-1640 8 May 1996</td><td>76.31</td></tr>
<tr><td>1640-1656 8 May 1996</td><td>76.31</td></tr>
<tr><td>1656-1712 8 May 1996</td><td>76.31</td></tr>
<tr><td>1712-1728 8 May 1996</td><td>76.31</td></tr>
<tr><td>1728-1743 8 May 1996</td><td>76.31</td></tr>
<tr><td>1743-1759 8 May 1996</td><td>76.31</td></tr>
<tr><td>1759-1815 8 May 1996</td><td>76.31</td></tr>
<tr><td>1815-1831 8 May 1996</td><td>76.31</td></tr>
<tr><td>1831-1847 8 May 1996</td><td>76.31</td></tr>
<tr><td>1847-1903 8 May 1996</td><td>76.31</td></tr>
<tr><td>1903-1918 8 May 1996</td><td>76.31</td></tr>
<tr><td>1918-1934 8 May 1996</td><td>76.31</td></tr>
<tr><td>1934-1950 8 May 1996</td><td>76.31</td></tr>
<tr><td>1950-2006 8 May 1996</td><td>76.31</td></tr>
<tr><td>2006-2022 8 May 1996</td><td>76.31</td></tr>
<tr><td>2022-2038 8 May 1996</td><td>76.31</td></tr>
<tr><td>2038-2053 8 May 1996</td><td>76.31</td></tr>
<tr><td>2054-2109 8 May 1996</td><td>76.31</td></tr>
<tr><td>2109-2125 8 May 1996</td><td>76.31</td></tr>
<tr><td>2125-2141 8 May 1996</td><td>76.31</td></tr>
<tr><td>2141-2157 8 May 1996</td><td>76.31</td></tr>
<tr><td>2157-2213 8 May 1996</td><td>76.324</td></tr>
<tr><td>2213-2229 8 May 1996</td><td>76.31</td></tr>
<tr><td>2229-2244 8 May 1996</td><td>76.31</td></tr>
<tr><td>2244-2300 8 May 1996</td><td>76.31</td></tr>
<tr><td>2300-2316 8 May 1996</td><td>76.324</td></tr>
<tr><td>2316-2332 8 May 1996</td><td>76.31</td></tr>
<tr><td>2332-2348 8 May 1996</td><td>76.324</td></tr>
<tr><td>2348 8 May 1996 - 0004 9 May 1996</td><td>76.324</td></tr>
<tr><td>0004-0019 9 May 1996</td><td>76.338</td></tr>
<tr><td>0019-0035 9 May 1996</td><td>76.338</td></tr>
<tr><td>0035-0051 9 May 1996</td><td>76.324</td></tr>
<tr><td>0051-0107 9 May 1996</td><td>76.324</td></tr>
<tr><td>0107-0123 9 May 1996</td><td>76.324</td></tr>
<tr><td>0123-0139 9 May 1996</td><td>76.352</td></tr>
<tr><td>0139-0154 9 May 1996</td><td>76.324</td></tr>
<tr><td>0155-0210 9 May 1996</td><td>76.324</td></tr>
<tr><td>0210-0226 9 May 1996</td><td>76.324</td></tr>
<tr><td>0226-0242 9 May 1996</td><td>76.338</td></tr>
<tr><td>0242-0258 9 May 1996</td><td>76.338</td></tr>
<tr><td>0258-0314 9 May 1996</td><td>76.352</td></tr>
<tr><td>0314-0330 9 May 1996</td><td>76.338</td></tr>
<tr><td>0330-0345 9 May 1996</td><td>76.366</td></tr>
<tr><td>0345-0401 9 May 1996</td><td>76.352</td></tr>
<tr><td>0401-0417 9 May 1996</td><td>76.324</td></tr>
<tr><td>0417-0433 9 May 1996</td><td>76.324</td></tr>
<tr><td>0433-0449 9 May 1996</td><td>76.324</td></tr>
<tr><td>0449-0505 9 May 1996</td><td>76.324</td></tr>
<tr><td>0505-0520 9 May 1996</td><td>76.324</td></tr>
<tr><td>0520-0536 9 May 1996</td><td>76.324</td></tr>
<tr><td>0536-0552 9 May 1996</td><td>76.338</td></tr>
<tr><td>0552-0608 9 May 1996</td><td>76.324</td></tr>
<tr><td>0608-0624 9 May 1996</td><td>76.31</td></tr>
<tr><td>0624-0640 9 May 1996</td><td>76.38</td></tr>
<tr><td>0640-0655 9 May 1996</td><td>76.366</td></tr>
<tr><td>0656-0711 9 May 1996</td><td>76.38</td></tr>
<tr><td>0711-0727 9 May 1996</td><td>76.38</td></tr>
<tr><td>0727-0743 9 May 1996</td><td>76.38</td></tr>
<tr><td>0743-0759 9 May 1996</td><td>76.38</td></tr>
<tr><td>0759-0815 9 May 1996</td><td>76.38</td></tr>
<tr><td>0815-0831 9 May 1996</td><td>76.38</td></tr>
<tr><td>0831-0846 9 May 1996</td><td>76.38</td></tr>
<tr><td>0846-0902 9 May 1996</td><td>76.38</td></tr>
<tr><td>0902-0918 9 May 1996</td><td>76.38</td></tr>
<tr><td>0918-0934 9 May 1996</td><td>76.38</td></tr>
<tr><td>0934-0950 9 May 1996</td><td>76.38</td></tr>
<tr><td>0950-1006 9 May 1996</td><td>76.38</td></tr>
<tr><td>1006-1021 9 May 1996</td><td>76.38</td></tr>
<tr><td>1021-1037 9 May 1996</td><td>76.38</td></tr>
<tr><td>1037-1053 9 May 1996</td><td>76.38</td></tr>
<tr><td>1053-1109 9 May 1996</td><td>76.38</td></tr>
<tr><td>1109-1125 9 May 1996</td><td>76.392</td></tr>
<tr><td>1125-1141 9 May 1996</td><td>76.38</td></tr>
<tr><td>1141-1156 9 May 1996</td><td>76.38</td></tr>
<tr><td>1157-1212 9 May 1996</td><td>76.416</td></tr>
<tr><td>1212-1228 9 May 1996</td><td>76.392</td></tr>
<tr><td>1228-1244 9 May 1996</td><td>76.428</td></tr>
<tr><td>1244-1300 9 May 1996</td><td>76.416</td></tr>
<tr><td>1300-1316 9 May 1996</td><td>76.428</td></tr>
<tr><td>1316-1332 9 May 1996</td><td>76.38</td></tr>
<tr><td>1332-1347 9 May 1996</td><td>76.392</td></tr>
<tr><td>1347-1403 9 May 1996</td><td>76.38</td></tr>
<tr><td>1403-1419 9 May 1996</td><td>76.392</td></tr>
<tr><td>1419-1435 9 May 1996</td><td>76.38</td></tr>
<tr><td>1435-1451 9 May 1996</td><td>76.38</td></tr>
<tr><td>1451-1507 9 May 1996</td><td>76.38</td></tr>
<tr><td>1507-1522 9 May 1996</td><td>76.38</td></tr>
<tr><td>1522-1538 9 May 1996</td><td>76.38</td></tr>
<tr><td>1538-1554 9 May 1996</td><td>76.38</td></tr>
<tr><td>1554-1610 9 May 1996</td><td>76.38</td></tr>
<tr><td>1610-1626 9 May 1996</td><td>76.38</td></tr>
<tr><td>1626-1642 9 May 1996</td><td>76.38</td></tr>
<tr><td>1642-1657 9 May 1996</td><td>76.38</td></tr>
<tr><td>1658-1713 9 May 1996</td><td>76.38</td></tr>
<tr><td>1713-1729 9 May 1996</td><td>76.38</td></tr>
<tr><td>1729-1745 9 May 1996</td><td>76.338</td></tr>
<tr><td>1745-1801 9 May 1996</td><td>76.352</td></tr>
<tr><td>1801-1817 9 May 1996</td><td>76.352</td></tr>
<tr><td>1817-1833 9 May 1996</td><td>76.38</td></tr>
<tr><td>1833-1848 9 May 1996</td><td>76.38</td></tr>
<tr><td>1848-1904 9 May 1996</td><td>76.38</td></tr>
<tr><td>1904-1920 9 May 1996</td><td>76.38</td></tr>
<tr><td>1920-1936 9 May 1996</td><td>76.38</td></tr>
<tr><td>1936-1952 9 May 1996</td><td>76.38</td></tr>
<tr><td>1952-2008 9 May 1996</td><td>76.38</td></tr>
<tr><td>2008-2023 9 May 1996</td><td>76.38</td></tr>
<tr><td>2023-2039 9 May 1996</td><td>76.38</td></tr>
<tr><td>2039-2055 9 May 1996</td><td>76.38</td></tr>
<tr><td>2055-2111 9 May 1996</td><td>76.38</td></tr>
<tr><td>2111-2127 9 May 1996</td><td>76.38</td></tr>
<tr><td>2127-2143 9 May 1996</td><td>76.38</td></tr>
<tr><td>2143-2158 9 May 1996</td><td>76.38</td></tr>
<tr><td>2159-2214 9 May 1996</td><td>76.38</td></tr>
<tr><td>2214-2230 9 May 1996</td><td>76.38</td></tr>
<tr><td>2230-2246 9 May 1996</td><td>76.38</td></tr>
<tr><td>2246-2302 9 May 1996</td><td>76.38</td></tr>
<tr><td>2302-2318 9 May 1996</td><td>76.38</td></tr>
<tr><td>2318-2334 9 May 1996</td><td>76.38</td></tr>
<tr><td>2334-2349 9 May 1996</td><td>76.38</td></tr>
<tr><td>2349 9 May 1996 - 0005 10 May 1996</td><td>76.38</td></tr>
<tr><td>0005-0021 10 May 1996</td><td>76.38</td></tr>
<tr><td>0021-0037 10 May 1996</td><td>76.38</td></tr>
<tr><td>0037-0053 10 May 1996</td><td>76.38</td></tr>
<tr><td>0053-0109 10 May 1996</td><td>76.38</td></tr>
<tr><td>0109-0124 10 May 1996</td><td>76.38</td></tr>
<tr><td>0124-0140 10 May 1996</td><td>76.38</td></tr>
<tr><td>0140-0156 10 May 1996</td><td>76.38</td></tr>
<tr><td>0156-0212 10 May 1996</td><td>76.38</td></tr>
<tr><td>0212-0228 10 May 1996</td><td>76.38</td></tr>
<tr><td>0228-0244 10 May 1996</td><td>76.38</td></tr>
<tr><td>0244-0300 10 May 1996</td><td>76.38</td></tr>
<tr><td>0300-0315 10 May 1996</td><td>76.38</td></tr>
<tr><td>0315-0331 10 May 1996</td><td>76.38</td></tr>
<tr><td>0331-0347 10 May 1996</td><td>76.38</td></tr>
<tr><td>0347-0403 10 May 1996</td><td>76.38</td></tr>
<tr><td>0403-0419 10 May 1996</td><td>76.38</td></tr>
<tr><td>0419-0435 10 May 1996</td><td>76.38</td></tr>
<tr><td>0435-0450 10 May 1996</td><td>76.38</td></tr>
<tr><td>0450-0506 10 May 1996</td><td>76.38</td></tr>
<tr><td>0506-0522 10 May 1996</td><td>76.38</td></tr>
<tr><td>0522-0538 10 May 1996</td><td>76.38</td></tr>
<tr><td>0538-0554 10 May 1996</td><td>76.38</td></tr>
<tr><td>0554-0610 10 May 1996</td><td>76.38</td></tr>
<tr><td>0610-0625 10 May 1996</td><td>76.38</td></tr>
<tr><td>0625-0641 10 May 1996</td><td>76.38</td></tr>
<tr><td>0641-0657 10 May 1996</td><td>76.38</td></tr>
<tr><td>0657-0713 10 May 1996</td><td>76.38</td></tr>
<tr><td>0713-0729 10 May 1996</td><td>76.38</td></tr>
<tr><td>0729-0745 10 May 1996</td><td>76.38</td></tr>
<tr><td>0745-0800 10 May 1996</td><td>76.38</td></tr>
<tr><td>0801-0816 10 May 1996</td><td>76.392</td></tr>
<tr><td>0816-0832 10 May 1996</td><td>76.392</td></tr>
<tr><td>0832-0848 10 May 1996</td><td>76.404</td></tr>
<tr><td>0848-0904 10 May 1996</td><td>76.44</td></tr>
<tr><td>0904-0920 10 May 1996</td><td>76.404</td></tr>
<tr><td>0920-0936 10 May 1996</td><td>76.38</td></tr>
<tr><td>0936-0951 10 May 1996</td><td>76.38</td></tr>
<tr><td>0951-1007 10 May 1996</td><td>76.38</td></tr>
<tr><td>1007-1023 10 May 1996</td><td>76.38</td></tr>
<tr><td>1023-1039 10 May 1996</td><td>76.392</td></tr>
<tr><td>1039-1055 10 May 1996</td><td>76.38</td></tr>
<tr><td>1055-1111 10 May 1996</td><td>76.38</td></tr>
<tr><td>1111-1126 10 May 1996</td><td>76.38</td></tr>
<tr><td>1126-1142 10 May 1996</td><td>76.392</td></tr>
<tr><td>1142-1158 10 May 1996</td><td>76.392</td></tr>
<tr><td>1158-1214 10 May 1996</td><td>76.38</td></tr>
<tr><td>1214-1230 10 May 1996</td><td>76.38</td></tr>
<tr><td>1230-1246 10 May 1996</td><td>76.38</td></tr>
<tr><td>1246-1301 10 May 1996</td><td>76.392</td></tr>
<tr><td>1302-1317 10 May 1996</td><td>76.38</td></tr>
<tr><td>1317-1333 10 May 1996</td><td>76.38</td></tr>
<tr><td>1333-1349 10 May 1996</td><td>76.38</td></tr>
<tr><td>1349-1405 10 May 1996</td><td>76.38</td></tr>
<tr><td>1405-1421 10 May 1996</td><td>76.38</td></tr>
<tr><td>1421-1437 10 May 1996</td><td>76.38</td></tr>
<tr><td>1437-1452 10 May 1996</td><td>76.38</td></tr>
<tr><td>1452-1508 10 May 1996</td><td>76.38</td></tr>
<tr><td>1508-1524 10 May 1996</td><td>76.38</td></tr>
<tr><td>1524-1540 10 May 1996</td><td>76.38</td></tr>
<tr><td>1540-1556 10 May 1996</td><td>76.38</td></tr>
<tr><td>1556-1612 10 May 1996</td><td>76.38</td></tr>
<tr><td>1612-1627 10 May 1996</td><td>76.38</td></tr>
<tr><td>1627-1643 10 May 1996</td><td>76.38</td></tr>
<tr><td>1643-1659 10 May 1996</td><td>76.38</td></tr>
<tr><td>1659-1715 10 May 1996</td><td>76.38</td></tr>
<tr><td>1715-1731 10 May 1996</td><td>76.38</td></tr>
<tr><td>1731-1747 10 May 1996</td><td>76.38</td></tr>
<tr><td>1747-1802 10 May 1996</td><td>76.366</td></tr>
<tr><td>1803-1818 10 May 1996</td><td>76.352</td></tr>
<tr><td>1818-1834 10 May 1996</td><td>76.324</td></tr>
<tr><td>1834-1850 10 May 1996</td><td>76.324</td></tr>
<tr><td>1850-1906 10 May 1996</td><td>76.31</td></tr>
<tr><td>1906-1922 10 May 1996</td><td>76.31</td></tr>
<tr><td>1922-1938 10 May 1996</td><td>76.31</td></tr>
<tr><td>1938-1953 10 May 1996</td><td>76.31</td></tr>
<tr><td>1953-2009 10 May 1996</td><td>76.31</td></tr>
<tr><td>2009-2025 10 May 1996</td><td>76.31</td></tr>
<tr><td>2025-2041 10 May 1996</td><td>76.31</td></tr>
<tr><td>2041-2057 10 May 1996</td><td>76.31</td></tr>
<tr><td>2057-2113 10 May 1996</td><td>76.31</td></tr>
<tr><td>2113-2128 10 May 1996</td><td>76.31</td></tr>
<tr><td>2128-2144 10 May 1996</td><td>76.31</td></tr>
<tr><td>2144-2200 10 May 1996</td><td>76.31</td></tr>
<tr><td>2200-2216 10 May 1996</td><td>76.274</td></tr>
<tr><td>2216-2232 10 May 1996</td><td>76.298</td></tr>
<tr><td>2232-2248 10 May 1996</td><td>76.298</td></tr>
<tr><td>2248-2303 10 May 1996</td><td>76.274</td></tr>
<tr><td>2304-2319 10 May 1996</td><td>76.262</td></tr>
<tr><td>2319-2335 10 May 1996</td><td>76.262</td></tr>
<tr><td>2335-2351 10 May 1996</td><td>76.274</td></tr>
<tr><td>2351 10 May 1996 - 0007 11 May 1996</td><td>76.262</td></tr>
<tr><td>0007-0023 11 May 1996</td><td>76.25</td></tr>
<tr><td>0023-0039 11 May 1996</td><td>76.262</td></tr>
<tr><td>0039-0054 11 May 1996</td><td>76.25</td></tr>
<tr><td>0054-0110 11 May 1996</td><td>76.25</td></tr>
<tr><td>0110-0126 11 May 1996</td><td>76.25</td></tr>
<tr><td>0126-0142 11 May 1996</td><td>76.262</td></tr>
<tr><td>0142-0158 11 May 1996</td><td>76.25</td></tr>
<tr><td>0158-0214 11 May 1996</td><td>76.25</td></tr>
<tr><td>0214-0229 11 May 1996</td><td>76.25</td></tr>
<tr><td>0229-0245 11 May 1996</td><td>76.25</td></tr>
<tr><td>0245-0301 11 May 1996</td><td>76.25</td></tr>
<tr><td>0301-0317 11 May 1996</td><td>76.25</td></tr>
<tr><td>0317-0333 11 May 1996</td><td>76.25</td></tr>
<tr><td>0333-0349 11 May 1996</td><td>76.25</td></tr>
<tr><td>0349-0404 11 May 1996</td><td>76.25</td></tr>
<tr><td>0405-0420 11 May 1996</td><td>76.25</td></tr>
<tr><td>0420-0436 11 May 1996</td><td>76.25</td></tr>
<tr><td>0436-0452 11 May 1996</td><td>76.25</td></tr>
<tr><td>0452-0508 11 May 1996</td><td>76.25</td></tr>
<tr><td>0508-0524 11 May 1996</td><td>76.25</td></tr>
<tr><td>0524-0540 11 May 1996</td><td>76.274</td></tr>
<tr><td>0540-0555 11 May 1996</td><td>76.25</td></tr>
<tr><td>0555-0611 11 May 1996</td><td>76.25</td></tr>
<tr><td>0611-0627 11 May 1996</td><td>76.25</td></tr>
<tr><td>0627-0643 11 May 1996</td><td>76.25</td></tr>
<tr><td>0643-0659 11 May 1996</td><td>76.25</td></tr>
<tr><td>0659-0715 11 May 1996</td><td>76.25</td></tr>
<tr><td>0715-0730 11 May 1996</td><td>76.262</td></tr>
<tr><td>0730-0746 11 May 1996</td><td>76.25</td></tr>
<tr><td>0746-0802 11 May 1996</td><td>76.25</td></tr>
<tr><td>0802-0818 11 May 1996</td><td>76.25</td></tr>
<tr><td>0818-0834 11 May 1996</td><td>76.25</td></tr>
<tr><td>0834-0850 11 May 1996</td><td>76.25</td></tr>
<tr><td>0850-0905 11 May 1996</td><td>76.25</td></tr>
<tr><td>0906-0921 11 May 1996</td><td>76.274</td></tr>
<tr><td>0921-0937 11 May 1996</td><td>76.31</td></tr>
<tr><td>0937-0953 11 May 1996</td><td>76.298</td></tr>
<tr><td>0953-1009 11 May 1996</td><td>76.31</td></tr>
<tr><td>1009-1025 11 May 1996</td><td>76.31</td></tr>
<tr><td>1025-1041 11 May 1996</td><td>76.31</td></tr>
<tr><td>1041-1056 11 May 1996</td><td>76.31</td></tr>
<tr><td>1056-1112 11 May 1996</td><td>76.31</td></tr>
<tr><td>1112-1128 11 May 1996</td><td>76.31</td></tr>
<tr><td>1128-1144 11 May 1996</td><td>76.31</td></tr>
<tr><td>1144-1200 11 May 1996</td><td>76.31</td></tr>
<tr><td>1200-1216 11 May 1996</td><td>76.31</td></tr>
<tr><td>1216-1231 11 May 1996</td><td>76.31</td></tr>
<tr><td>1231-1247 11 May 1996</td><td>76.31</td></tr>
<tr><td>1247-1303 11 May 1996</td><td>76.31</td></tr>
<tr><td>1303-1319 11 May 1996</td><td>76.31</td></tr>
<tr><td>1319-1335 11 May 1996</td><td>76.31</td></tr>
<tr><td>1335-1351 11 May 1996</td><td>76.31</td></tr>
<tr><td>1351-1407 11 May 1996</td><td>76.31</td></tr>
<tr><td>1407-1422 11 May 1996</td><td>76.31</td></tr>
<tr><td>1422-1438 11 May 1996</td><td>76.31</td></tr>
<tr><td>1438-1454 11 May 1996</td><td>76.31</td></tr>
<tr><td>1454-1510 11 May 1996</td><td>76.31</td></tr>
<tr><td>1510-1526 11 May 1996</td><td>76.31</td></tr>
<tr><td>1526-1542 11 May 1996</td><td>76.298</td></tr>
<tr><td>1542-1557 11 May 1996</td><td>76.298</td></tr>
<tr><td>1557-1613 11 May 1996</td><td>76.31</td></tr>
<tr><td>1613-1629 11 May 1996</td><td>76.298</td></tr>
<tr><td>1629-1645 11 May 1996</td><td>76.31</td></tr>
<tr><td>1645-1701 11 May 1996</td><td>76.31</td></tr>
<tr><td>1701-1717 11 May 1996</td><td>76.31</td></tr>
<tr><td>1717-1732 11 May 1996</td><td>76.31</td></tr>
<tr><td>1732-1748 11 May 1996</td><td>76.31</td></tr>
<tr><td>1748-1804 11 May 1996</td><td>76.31</td></tr>
<tr><td>1804-1820 11 May 1996</td><td>76.298</td></tr>
<tr><td>1820-1836 11 May 1996</td><td>76.274</td></tr>
<tr><td>1836-1852 11 May 1996</td><td>76.262</td></tr>
<tr><td>1852-1908 11 May 1996</td><td>76.262</td></tr>
<tr><td>1908-1923 11 May 1996</td><td>76.25</td></tr>
<tr><td>1923-1939 11 May 1996</td><td>76.25</td></tr>
<tr><td>1939-1955 11 May 1996</td><td>76.25</td></tr>
<tr><td>1955-2011 11 May 1996</td><td>76.25</td></tr>
<tr><td>2011-2027 11 May 1996</td><td>76.25</td></tr>
<tr><td>2027-2043 11 May 1996</td><td>76.25</td></tr>
<tr><td>2043-2058 11 May 1996</td><td>76.25</td></tr>
<tr><td>2058-2114 11 May 1996</td><td>76.25</td></tr>
<tr><td>2114-2130 11 May 1996</td><td>76.25</td></tr>
<tr><td>2130-2146 11 May 1996</td><td>76.25</td></tr>
<tr><td>2146-2202 11 May 1996</td><td>76.25</td></tr>
<tr><td>2202-2218 11 May 1996</td><td>76.25</td></tr>
<tr><td>2218-2233 11 May 1996</td><td>76.25</td></tr>
<tr><td>2233-2249 11 May 1996</td><td>76.25</td></tr>
<tr><td>2249-2305 11 May 1996</td><td>76.25</td></tr>
<tr><td>2305-2321 11 May 1996</td><td>76.25</td></tr>
<tr><td>2321-2337 11 May 1996</td><td>76.25</td></tr>
<tr><td>2337-2353 11 May 1996</td><td>76.25</td></tr>
<tr><td>2353 11 May 1996 - 0009 12 May 1996</td><td>76.25</td></tr>
<tr><td>0009-0024 12 May 1996</td><td>76.25</td></tr>
<tr><td>0024-0040 12 May 1996</td><td>76.25</td></tr>
<tr><td>0040-0056 12 May 1996</td><td>76.25</td></tr>
<tr><td>0056-0112 12 May 1996</td><td>76.25</td></tr>
<tr><td>0112-0128 12 May 1996</td><td>76.25</td></tr>
<tr><td>0128-0144 12 May 1996</td><td>76.25</td></tr>
<tr><td>0144-0159 12 May 1996</td><td>76.25</td></tr>
<tr><td>0159-0215 12 May 1996</td><td>76.25</td></tr>
<tr><td>0215-0231 12 May 1996</td><td>76.25</td></tr>
<tr><td>0231-0247 12 May 1996</td><td>76.25</td></tr>
<tr><td>0247-0303 12 May 1996</td><td>76.25</td></tr>
<tr><td>0303-0319 12 May 1996</td><td>76.25</td></tr>
<tr><td>0319-0334 12 May 1996</td><td>76.25</td></tr>
<tr><td>0334-0350 12 May 1996</td><td>76.25</td></tr>
<tr><td>0350-0406 12 May 1996</td><td>76.25</td></tr>
<tr><td>0406-0422 12 May 1996</td><td>76.25</td></tr>
<tr><td>0422-0438 12 May 1996</td><td>76.25</td></tr>
<tr><td>0438-0454 12 May 1996</td><td>76.25</td></tr>
<tr><td>0454-0510 12 May 1996</td><td>76.25</td></tr>
<tr><td>0510-0525 12 May 1996</td><td>76.25</td></tr>
<tr><td>0525-0541 12 May 1996</td><td>76.25</td></tr>
<tr><td>0541-0557 12 May 1996</td><td>76.25</td></tr>
<tr><td>0557-0613 12 May 1996</td><td>76.25</td></tr>
<tr><td>0613-0629 12 May 1996</td><td>76.25</td></tr>
<tr><td>0629-0645 12 May 1996</td><td>76.25</td></tr>
<tr><td>0645-0700 12 May 1996</td><td>76.25</td></tr>
<tr><td>0700-0716 12 May 1996</td><td>76.25</td></tr>
<tr><td>0716-0732 12 May 1996</td><td>76.25</td></tr>
<tr><td>0732-0748 12 May 1996</td><td>76.25</td></tr>
<tr><td>0748-0804 12 May 1996</td><td>76.25</td></tr>
<tr><td>0804-0820 12 May 1996</td><td>76.25</td></tr>
<tr><td>0820-0835 12 May 1996</td><td>76.25</td></tr>
<tr><td>0835-0851 12 May 1996</td><td>76.25</td></tr>
<tr><td>0851-0907 12 May 1996</td><td>76.25</td></tr>
<tr><td>0907-0923 12 May 1996</td><td>76.25</td></tr>
<tr><td>0923-0939 12 May 1996</td><td>76.25</td></tr>
<tr><td>0939-0955 12 May 1996</td><td>76.25</td></tr>
<tr><td>0955-1011 12 May 1996</td><td>76.25</td></tr>
<tr><td>1011-1026 12 May 1996</td><td>76.25</td></tr>
<tr><td>1026-1042 12 May 1996</td><td>76.262</td></tr>
<tr><td>1042-1058 12 May 1996</td><td>76.25</td></tr>
<tr><td>1058-1114 12 May 1996</td><td>76.25</td></tr>
<tr><td>1114-1130 12 May 1996</td><td>76.298</td></tr>
<tr><td>1130-1146 12 May 1996</td><td>76.298</td></tr>
<tr><td>1146-1201 12 May 1996</td><td>76.31</td></tr>
<tr><td>1201-1217 12 May 1996</td><td>76.298</td></tr>
<tr><td>1217-1233 12 May 1996</td><td>76.298</td></tr>
<tr><td>1233-1249 12 May 1996</td><td>76.298</td></tr>
<tr><td>1249-1305 12 May 1996</td><td>76.31</td></tr>
<tr><td>1305-1321 12 May 1996</td><td>76.31</td></tr>
<tr><td>1321-1336 12 May 1996</td><td>76.31</td></tr>
<tr><td>1336-1352 12 May 1996</td><td>76.31</td></tr>
<tr><td>1352-1408 12 May 1996</td><td>76.31</td></tr>
<tr><td>1408-1424 12 May 1996</td><td>76.298</td></tr>
<tr><td>1424-1440 12 May 1996</td><td>76.31</td></tr>
<tr><td>1440-1456 12 May 1996</td><td>76.286</td></tr>
<tr><td>1456-1511 12 May 1996</td><td>76.286</td></tr>
<tr><td>1512-1527 12 May 1996</td><td>76.286</td></tr>
<tr><td>1527-1543 12 May 1996</td><td>76.286</td></tr>
<tr><td>1543-1559 12 May 1996</td><td>76.298</td></tr>
<tr><td>1559-1615 12 May 1996</td><td>76.31</td></tr>
<tr><td>1615-1631 12 May 1996</td><td>76.286</td></tr>
<tr><td>1631-1647 12 May 1996</td><td>76.25</td></tr>
<tr><td>1647-1702 12 May 1996</td><td>76.25</td></tr>
<tr><td>1702-1718 12 May 1996</td><td>76.25</td></tr>
<tr><td>1718-1734 12 May 1996</td><td>76.274</td></tr>
<tr><td>1734-1750 12 May 1996</td><td>76.274</td></tr>
<tr><td>1750-1806 12 May 1996</td><td>76.274</td></tr>
<tr><td>1806-1822 12 May 1996</td><td>76.286</td></tr>
<tr><td>1822-1837 12 May 1996</td><td>76.286</td></tr>
<tr><td>1837-1853 12 May 1996</td><td>76.25</td></tr>
<tr><td>1853-1909 12 May 1996</td><td>76.274</td></tr>
<tr><td>1909-1925 12 May 1996</td><td>76.262</td></tr>
<tr><td>1925-1941 12 May 1996</td><td>76.25</td></tr>
<tr><td>1941-1957 12 May 1996</td><td>76.262</td></tr>
<tr><td>1957-2013 12 May 1996</td><td>76.25</td></tr>
<tr><td>2013-2028 12 May 1996</td><td>76.25</td></tr>
<tr><td>2028-2044 12 May 1996</td><td>76.25</td></tr>
<tr><td>2044-2100 12 May 1996</td><td>76.25</td></tr>
<tr><td>2100-2116 12 May 1996</td><td>76.25</td></tr>
<tr><td>2116-2132 12 May 1996</td><td>76.25</td></tr>
<tr><td>2132-2148 12 May 1996</td><td>76.238</td></tr>
<tr><td>2148-2203 12 May 1996</td><td>76.238</td></tr>
<tr><td>2203-2219 12 May 1996</td><td>76.226</td></tr>
<tr><td>2219-2235 12 May 1996</td><td>76.202</td></tr>
<tr><td>2235-2251 12 May 1996</td><td>76.19</td></tr>
<tr><td>2251-2307 12 May 1996</td><td>76.202</td></tr>
<tr><td>2307-2323 12 May 1996</td><td>76.202</td></tr>
<tr><td>2323-2338 12 May 1996</td><td>76.202</td></tr>
<tr><td>2338-2354 12 May 1996</td><td>76.19</td></tr>
<tr><td>2354 12 May 1996 - 0010 13 May 1996</td><td>76.19</td></tr>
<tr><td>0010-0026 13 May 1996</td><td>76.19</td></tr>
<tr><td>0026-0042 13 May 1996</td><td>76.19</td></tr>
<tr><td>0042-0058 13 May 1996</td><td>76.19</td></tr>
<tr><td>0058-0114 13 May 1996</td><td>76.19</td></tr>
<tr><td>0114-0129 13 May 1996</td><td>76.202</td></tr>
<tr><td>0129-0145 13 May 1996</td><td>76.19</td></tr>
<tr><td>0145-0201 13 May 1996</td><td>76.19</td></tr>
<tr><td>0201-0217 13 May 1996</td><td>76.19</td></tr>
<tr><td>0217-0233 13 May 1996</td><td>76.202</td></tr>
<tr><td>0233-0249 13 May 1996</td><td>76.214</td></tr>
<tr><td>0249-0304 13 May 1996</td><td>76.226</td></tr>
<tr><td>0304-0320 13 May 1996</td><td>76.238</td></tr>
<tr><td>0320-0336 13 May 1996</td><td>76.25</td></tr>
<tr><td>0336-0352 13 May 1996</td><td>76.25</td></tr>
<tr><td>0352-0408 13 May 1996</td><td>76.25</td></tr>
<tr><td>0408-0424 13 May 1996</td><td>76.25</td></tr>
<tr><td>0424-0439 13 May 1996</td><td>76.25</td></tr>
<tr><td>0439-0455 13 May 1996</td><td>76.25</td></tr>
<tr><td>0455-0511 13 May 1996</td><td>76.25</td></tr>
<tr><td>0511-0527 13 May 1996</td><td>76.25</td></tr>
<tr><td>0527-0543 13 May 1996</td><td>76.238</td></tr>
<tr><td>0543-0559 13 May 1996</td><td>76.238</td></tr>
<tr><td>0559-0615 13 May 1996</td><td>76.202</td></tr>
<tr><td>0615-0630 13 May 1996</td><td>76.214</td></tr>
<tr><td>0630-0646 13 May 1996</td><td>76.226</td></tr>
<tr><td>0646-0702 13 May 1996</td><td>76.202</td></tr>
<tr><td>0702-0718 13 May 1996</td><td>76.214</td></tr>
<tr><td>0718-0734 13 May 1996</td><td>76.226</td></tr>
<tr><td>0734-0750 13 May 1996</td><td>76.238</td></tr>
<tr><td>0750-0805 13 May 1996</td><td>76.25</td></tr>
<tr><td>0805-0821 13 May 1996</td><td>76.238</td></tr>
<tr><td>0821-0837 13 May 1996</td><td>76.25</td></tr>
<tr><td>0837-0853 13 May 1996</td><td>76.25</td></tr>
<tr><td>0853-0909 13 May 1996</td><td>76.25</td></tr>
<tr><td>0909-0925 13 May 1996</td><td>76.25</td></tr>
<tr><td>0925-0940 13 May 1996</td><td>76.25</td></tr>
<tr><td>0940-0956 13 May 1996</td><td>76.25</td></tr>
<tr><td>0956-1012 13 May 1996</td><td>76.25</td></tr>
<tr><td>1012-1028 13 May 1996</td><td>76.25</td></tr>
<tr><td>1028-1044 13 May 1996</td><td>76.25</td></tr>
<tr><td>1044-1100 13 May 1996</td><td>76.25</td></tr>
<tr><td>1100-1116 13 May 1996</td><td>76.25</td></tr>
<tr><td>1116-1131 13 May 1996</td><td>76.25</td></tr>
<tr><td>1131-1147 13 May 1996</td><td>76.25</td></tr>
<tr><td>1147-1203 13 May 1996</td><td>76.25</td></tr>
<tr><td>1203-1219 13 May 1996</td><td>76.25</td></tr>
<tr><td>1219-1235 13 May 1996</td><td>76.25</td></tr>
<tr><td>1235-1251 13 May 1996</td><td>76.25</td></tr>
<tr><td>1251-1306 13 May 1996</td><td>76.25</td></tr>
<tr><td>1306-1322 13 May 1996</td><td>76.25</td></tr>
<tr><td>1322-1338 13 May 1996</td><td>76.25</td></tr>
<tr><td>1338-1354 13 May 1996</td><td>76.25</td></tr>
<tr><td>1354-1410 13 May 1996</td><td>76.25</td></tr>
<tr><td>1410-1426 13 May 1996</td><td>76.25</td></tr>
<tr><td>1426-1441 13 May 1996</td><td>76.25</td></tr>
<tr><td>1441-1457 13 May 1996</td><td>76.262</td></tr>
<tr><td>1457-1513 13 May 1996</td><td>76.25</td></tr>
<tr><td>1513-1529 13 May 1996</td><td>76.25</td></tr>
<tr><td>1529-1545 13 May 1996</td><td>76.25</td></tr>
<tr><td>1545-1601 13 May 1996</td><td>76.25</td></tr>
<tr><td>1601-1617 13 May 1996</td><td>76.25</td></tr>
<tr><td>1617-1632 13 May 1996</td><td>76.25</td></tr>
<tr><td>1632-1648 13 May 1996</td><td>76.25</td></tr>
<tr><td>1648-1704 13 May 1996</td><td>76.25</td></tr>
<tr><td>1704-1720 13 May 1996</td><td>76.25</td></tr>
<tr><td>1720-1736 13 May 1996</td><td>76.25</td></tr>
<tr><td>1736-1752 13 May 1996</td><td>76.25</td></tr>
<tr><td>1752-1807 13 May 1996</td><td>76.25</td></tr>
<tr><td>1807-1823 13 May 1996</td><td>76.25</td></tr>
<tr><td>1823-1839 13 May 1996</td><td>76.25</td></tr>
<tr><td>1839-1855 13 May 1996</td><td>76.25</td></tr>
<tr><td>1855-1911 13 May 1996</td><td>76.25</td></tr>
<tr><td>1911-1927 13 May 1996</td><td>76.25</td></tr>
<tr><td>1927-1942 13 May 1996</td><td>76.25</td></tr>
<tr><td>1942-1958 13 May 1996</td><td>76.25</td></tr>
<tr><td>1958-2014 13 May 1996</td><td>76.25</td></tr>
<tr><td>2014-2030 13 May 1996</td><td>76.25</td></tr>
<tr><td>2030-2046 13 May 1996</td><td>76.25</td></tr>
<tr><td>2046-2102 13 May 1996</td><td>76.25</td></tr>
<tr><td>2102-2118 13 May 1996</td><td>76.25</td></tr>
<tr><td>2118-2133 13 May 1996</td><td>76.25</td></tr>
<tr><td>2133-2149 13 May 1996</td><td>76.226</td></tr>
<tr><td>2149-2205 13 May 1996</td><td>76.19</td></tr>
<tr><td>2205-2221 13 May 1996</td><td>76.19</td></tr>
<tr><td>2221-2237 13 May 1996</td><td>76.19</td></tr>
<tr><td>2237-2253 13 May 1996</td><td>76.19</td></tr>
<tr><td>2253-2308 13 May 1996</td><td>76.19</td></tr>
<tr><td>2308-2324 13 May 1996</td><td>76.202</td></tr>
<tr><td>2324-2340 13 May 1996</td><td>76.19</td></tr>
<tr><td>2340-2356 13 May 1996</td><td>76.19</td></tr>
<tr><td>2356 13 May 1996 - 0012 14 May 1996</td><td>76.19</td></tr>
<tr><td>0012-0028 14 May 1996</td><td>76.19</td></tr>
<tr><td>0028-0043 14 May 1996</td><td>76.19</td></tr>
<tr><td>0043-0059 14 May 1996</td><td>76.19</td></tr>
<tr><td>0059-0115 14 May 1996</td><td>76.19</td></tr>
<tr><td>0115-0131 14 May 1996</td><td>76.19</td></tr>
<tr><td>0131-0147 14 May 1996</td><td>76.19</td></tr>
<tr><td>0147-0203 14 May 1996</td><td>76.19</td></tr>
<tr><td>0203-0219 14 May 1996</td><td>76.19</td></tr>
<tr><td>0219-0234 14 May 1996</td><td>76.19</td></tr>
<tr><td>0234-0250 14 May 1996</td><td>76.19</td></tr>
<tr><td>0250-0306 14 May 1996</td><td>76.19</td></tr>
<tr><td>0306-0322 14 May 1996</td><td>76.19</td></tr>
<tr><td>0322-0338 14 May 1996</td><td>76.19</td></tr>
<tr><td>0338-0354 14 May 1996</td><td>76.19</td></tr>
<tr><td>0354-0409 14 May 1996</td><td>76.19</td></tr>
<tr><td>0409-0425 14 May 1996</td><td>76.19</td></tr>
<tr><td>0425-0441 14 May 1996</td><td>76.19</td></tr>
<tr><td>0441-0457 14 May 1996</td><td>76.19</td></tr>
<tr><td>0457-0513 14 May 1996</td><td>76.19</td></tr>
<tr><td>0513-0529 14 May 1996</td><td>76.19</td></tr>
<tr><td>0529-0544 14 May 1996</td><td>76.19</td></tr>
<tr><td>0544-0600 14 May 1996</td><td>76.19</td></tr>
<tr><td>0600-0616 14 May 1996</td><td>76.19</td></tr>
<tr><td>0616-0632 14 May 1996</td><td>76.19</td></tr>
<tr><td>0632-0648 14 May 1996</td><td>76.19</td></tr>
<tr><td>0648-0704 14 May 1996</td><td>76.19</td></tr>
<tr><td>0704-0720 14 May 1996</td><td>76.19</td></tr>
<tr><td>0720-0735 14 May 1996</td><td>76.19</td></tr>
<tr><td>0735-0751 14 May 1996</td><td>76.19</td></tr>
<tr><td>0751-0807 14 May 1996</td><td>76.19</td></tr>
<tr><td>0807-0823 14 May 1996</td><td>76.19</td></tr>
<tr><td>0823-0839 14 May 1996</td><td>76.19</td></tr>
<tr><td>0839-0855 14 May 1996</td><td>76.19</td></tr>
<tr><td>0855-0910 14 May 1996</td><td>76.19</td></tr>
<tr><td>0910-0926 14 May 1996</td><td>76.19</td></tr>
<tr><td>0926-0942 14 May 1996</td><td>76.19</td></tr>
<tr><td>0942-0958 14 May 1996</td><td>76.19</td></tr>
<tr><td>0958-1014 14 May 1996</td><td>76.19</td></tr>
<tr><td>1014-1030 14 May 1996</td><td>76.19</td></tr>
<tr><td>1030-1045 14 May 1996</td><td>76.19</td></tr>
<tr><td>1045-1101 14 May 1996</td><td>76.19</td></tr>
<tr><td>1101-1117 14 May 1996</td><td>76.19</td></tr>
<tr><td>1117-1133 14 May 1996</td><td>76.19</td></tr>
<tr><td>1133-1149 14 May 1996</td><td>76.19</td></tr>
<tr><td>1149-1205 14 May 1996</td><td>76.19</td></tr>
<tr><td>1205-1221 14 May 1996</td><td>76.19</td></tr>
<tr><td>1221-1236 14 May 1996</td><td>76.19</td></tr>
<tr><td>1236-1252 14 May 1996</td><td>76.19</td></tr>
<tr><td>1252-1308 14 May 1996</td><td>76.19</td></tr>
<tr><td>1308-1324 14 May 1996</td><td>76.19</td></tr>
<tr><td>1324-1340 14 May 1996</td><td>76.19</td></tr>
<tr><td>1340-1356 14 May 1996</td><td>76.19</td></tr>
<tr><td>1356-1411 14 May 1996</td><td>76.19</td></tr>
<tr><td>1411-1427 14 May 1996</td><td>76.19</td></tr>
<tr><td>1427-1443 14 May 1996</td><td>76.202</td></tr>
<tr><td>1443-1459 14 May 1996</td><td>76.19</td></tr>
<tr><td>1459-1515 14 May 1996</td><td>76.19</td></tr>
<tr><td>1515-1531 14 May 1996</td><td>76.19</td></tr>
<tr><td>1531-1546 14 May 1996</td><td>76.19</td></tr>
<tr><td>1546-1602 14 May 1996</td><td>76.19</td></tr>
<tr><td>1602-1618 14 May 1996</td><td>76.19</td></tr>
<tr><td>1618-1634 14 May 1996</td><td>76.19</td></tr>
<tr><td>1634-1650 14 May 1996</td><td>76.19</td></tr>
<tr><td>1650-1706 14 May 1996</td><td>76.19</td></tr>
<tr><td>1706-1722 14 May 1996</td><td>76.19</td></tr>
<tr><td>1722-1737 14 May 1996</td><td>76.202</td></tr>
<tr><td>1737-1753 14 May 1996</td><td>76.202</td></tr>
<tr><td>1753-1809 14 May 1996</td><td>76.214</td></tr>
<tr><td>1809-1825 14 May 1996</td><td>76.202</td></tr>
<tr><td>1825-1841 14 May 1996</td><td>76.214</td></tr>
<tr><td>1841-1857 14 May 1996</td><td>76.214</td></tr>
<tr><td>1857-1912 14 May 1996</td><td>76.202</td></tr>
<tr><td>1912-1928 14 May 1996</td><td>76.202</td></tr>
<tr><td>1928-1944 14 May 1996</td><td>76.202</td></tr>
<tr><td>1944-2000 14 May 1996</td><td>76.19</td></tr>
<tr><td>2000-2016 14 May 1996</td><td>76.19</td></tr>
<tr><td>2016-2032 14 May 1996</td><td>76.19</td></tr>
<tr><td>2032-2047 14 May 1996</td><td>76.19</td></tr>
<tr><td>2048-2103 14 May 1996</td><td>76.19</td></tr>
<tr><td>2103-2119 14 May 1996</td><td>76.19</td></tr>
<tr><td>2119-2135 14 May 1996</td><td>76.19</td></tr>
<tr><td>2135-2151 14 May 1996</td><td>76.19</td></tr>
<tr><td>2151-2207 14 May 1996</td><td>76.19</td></tr>
<tr><td>2207-2223 14 May 1996</td><td>76.19</td></tr>
<tr><td>2223-2238 14 May 1996</td><td>76.19</td></tr>
<tr><td>2238-2254 14 May 1996</td><td>76.19</td></tr>
<tr><td>2254-2310 14 May 1996</td><td>76.19</td></tr>
<tr><td>2310-2326 14 May 1996</td><td>76.19</td></tr>
<tr><td>2326-2342 14 May 1996</td><td>76.19</td></tr>
<tr><td>2342-2358 14 May 1996</td><td>76.19</td></tr>
<tr><td>2358 14 May 1996 - 0013 15 May 1996</td><td>76.19</td></tr>
<tr><td>0013-0029 15 May 1996</td><td>76.178</td></tr>
<tr><td>0029-0045 15 May 1996</td><td>76.19</td></tr>
<tr><td>0045-0101 15 May 1996</td><td>76.178</td></tr>
<tr><td>0101-0117 15 May 1996</td><td>76.178</td></tr>
<tr><td>0117-0133 15 May 1996</td><td>76.178</td></tr>
<tr><td>0133-0148 15 May 1996</td><td>76.178</td></tr>
<tr><td>0148-0204 15 May 1996</td><td>76.178</td></tr>
<tr><td>0204-0220 15 May 1996</td><td>76.19</td></tr>
<tr><td>0220-0236 15 May 1996</td><td>76.178</td></tr>
<tr><td>0236-0252 15 May 1996</td><td>76.178</td></tr>
<tr><td>0252-0308 15 May 1996</td><td>76.178</td></tr>
<tr><td>0308-0324 15 May 1996</td><td>76.178</td></tr>
<tr><td>0324-0339 15 May 1996</td><td>76.154</td></tr>
<tr><td>0339-0355 15 May 1996</td><td>76.154</td></tr>
<tr><td>0355-0411 15 May 1996</td><td>76.13</td></tr>
<tr><td>0411-0427 15 May 1996</td><td>76.142</td></tr>
<tr><td>0427-0443 15 May 1996</td><td>76.13</td></tr>
<tr><td>0443-0459 15 May 1996</td><td>76.13</td></tr>
<tr><td>0459-0514 15 May 1996</td><td>76.13</td></tr>
<tr><td>0514-0530 15 May 1996</td><td>76.13</td></tr>
<tr><td>0530-0546 15 May 1996</td><td>76.13</td></tr>
<tr><td>0546-0602 15 May 1996</td><td>76.13</td></tr>
<tr><td>0602-0618 15 May 1996</td><td>76.13</td></tr>
<tr><td>0618-0634 15 May 1996</td><td>76.142</td></tr>
<tr><td>0634-0649 15 May 1996</td><td>76.142</td></tr>
<tr><td>0649-0705 15 May 1996</td><td>76.19</td></tr>
<tr><td>0705-0721 15 May 1996</td><td>76.19</td></tr>
<tr><td>0721-0737 15 May 1996</td><td>76.19</td></tr>
<tr><td>0737-0753 15 May 1996</td><td>76.19</td></tr>
<tr><td>0753-0809 15 May 1996</td><td>76.19</td></tr>
<tr><td>0809-0825 15 May 1996</td><td>76.166</td></tr>
<tr><td>0825-0840 15 May 1996</td><td>76.178</td></tr>
<tr><td>0840-0856 15 May 1996</td><td>76.13</td></tr>
<tr><td>0856-0912 15 May 1996</td><td>76.13</td></tr>
<tr><td>0912-0928 15 May 1996</td><td>76.13</td></tr>
<tr><td>0928-0944 15 May 1996</td><td>76.13</td></tr>
<tr><td>0944-1000 15 May 1996</td><td>76.13</td></tr>
<tr><td>1000-1015 15 May 1996</td><td>76.13</td></tr>
<tr><td>1015-1031 15 May 1996</td><td>76.13</td></tr>
<tr><td>1031-1047 15 May 1996</td><td>76.13</td></tr>
<tr><td>1047-1103 15 May 1996</td><td>76.13</td></tr>
<tr><td>1103-1119 15 May 1996</td><td>76.13</td></tr>
<tr><td>1119-1135 15 May 1996</td><td>76.178</td></tr>
<tr><td>1135-1150 15 May 1996</td><td>76.178</td></tr>
<tr><td>1150-1206 15 May 1996</td><td>76.19</td></tr>
<tr><td>1206-1222 15 May 1996</td><td>76.19</td></tr>
<tr><td>1222-1238 15 May 1996</td><td>76.19</td></tr>
<tr><td>1238-1254 15 May 1996</td><td>76.19</td></tr>
<tr><td>1254-1310 15 May 1996</td><td>76.166</td></tr>
<tr><td>1310-1326 15 May 1996</td><td>76.142</td></tr>
<tr><td>1326-1341 15 May 1996</td><td>76.142</td></tr>
<tr><td>1341-1357 15 May 1996</td><td>76.13</td></tr>
<tr><td>1357-1413 15 May 1996</td><td>76.13</td></tr>
<tr><td>1413-1429 15 May 1996</td><td>76.13</td></tr>
<tr><td>1429-1445 15 May 1996</td><td>76.13</td></tr>
<tr><td>1445-1501 15 May 1996</td><td>76.154</td></tr>
<tr><td>1501-1516 15 May 1996</td><td>76.166</td></tr>
<tr><td>1516-1532 15 May 1996</td><td>76.13</td></tr>
<tr><td>1532-1548 15 May 1996</td><td>76.142</td></tr>
<tr><td>1548-1604 15 May 1996</td><td>76.178</td></tr>
<tr><td>1604-1620 15 May 1996</td><td>76.166</td></tr>
<tr><td>1620-1636 15 May 1996</td><td>76.178</td></tr>
<tr><td>1636-1651 15 May 1996</td><td>76.178</td></tr>
<tr><td>1651-1707 15 May 1996</td><td>76.19</td></tr>
<tr><td>1707-1723 15 May 1996</td><td>76.178</td></tr>
<tr><td>1723-1739 15 May 1996</td><td>76.166</td></tr>
<tr><td>1739-1755 15 May 1996</td><td>76.19</td></tr>
<tr><td>1755-1811 15 May 1996</td><td>76.19</td></tr>
<tr><td>1811-1827 15 May 1996</td><td>76.19</td></tr>
<tr><td>1827-1842 15 May 1996</td><td>76.154</td></tr>
<tr><td>1842-1858 15 May 1996</td><td>76.142</td></tr>
<tr><td>1858-1914 15 May 1996</td><td>76.13</td></tr>
<tr><td>1914-1930 15 May 1996</td><td>76.142</td></tr>
<tr><td>1930-1946 15 May 1996</td><td>76.142</td></tr>
<tr><td>1946-2002 15 May 1996</td><td>76.13</td></tr>
<tr><td>2002-2017 15 May 1996</td><td>76.13</td></tr>
<tr><td>2017-2033 15 May 1996</td><td>76.13</td></tr>
<tr><td>2033-2049 15 May 1996</td><td>76.13</td></tr>
<tr><td>2049-2105 15 May 1996</td><td>76.13</td></tr>
<tr><td>2105-2121 15 May 1996</td><td>76.13</td></tr>
<tr><td>2121-2137 15 May 1996</td><td>76.13</td></tr>
<tr><td>2137-2152 15 May 1996</td><td>76.13</td></tr>
<tr><td>2152-2208 15 May 1996</td><td>76.13</td></tr>
<tr><td>2208-2224 15 May 1996</td><td>76.13</td></tr>
<tr><td>2224-2240 15 May 1996</td><td>76.13</td></tr>
<tr><td>2240-2256 15 May 1996</td><td>76.13</td></tr>
<tr><td>2256-2312 15 May 1996</td><td>76.13</td></tr>
<tr><td>2312-2328 15 May 1996</td><td>76.13</td></tr>
<tr><td>2328-2343 15 May 1996</td><td>76.13</td></tr>
<tr><td>2343-2359 15 May 1996</td><td>76.13</td></tr>
<tr><td>2359 15 May 1996 - 0015 16 May 1996</td><td>76.13</td></tr>
<tr><td>0015-0031 16 May 1996</td><td>76.13</td></tr>
<tr><td>0031-0047 16 May 1996</td><td>76.116</td></tr>
<tr><td>0047-0103 16 May 1996</td><td>76.074</td></tr>
<tr><td>0103-0118 16 May 1996</td><td>76.06</td></tr>
<tr><td>0118-0134 16 May 1996</td><td>76.06</td></tr>
<tr><td>0134-0150 16 May 1996</td><td>76.06</td></tr>
<tr><td>0150-0206 16 May 1996</td><td>76.06</td></tr>
<tr><td>0206-0222 16 May 1996</td><td>76.06</td></tr>
<tr><td>0222-0238 16 May 1996</td><td>76.06</td></tr>
<tr><td>0238-0253 16 May 1996</td><td>76.06</td></tr>
<tr><td>0254-0309 16 May 1996</td><td>76.06</td></tr>
<tr><td>0309-0325 16 May 1996</td><td>76.06</td></tr>
<tr><td>0325-0341 16 May 1996</td><td>76.06</td></tr>
<tr><td>0341-0357 16 May 1996</td><td>76.06</td></tr>
<tr><td>0357-0413 16 May 1996</td><td>76.06</td></tr>
<tr><td>0413-0429 16 May 1996</td><td>76.06</td></tr>
<tr><td>0429-0444 16 May 1996</td><td>76.06</td></tr>
<tr><td>0444-0500 16 May 1996</td><td>76.06</td></tr>
<tr><td>0500-0516 16 May 1996</td><td>76.06</td></tr>
<tr><td>0516-0532 16 May 1996</td><td>76.06</td></tr>
<tr><td>0532-0548 16 May 1996</td><td>76.06</td></tr>
<tr><td>0548-0604 16 May 1996</td><td>76.06</td></tr>
<tr><td>0604-0619 16 May 1996</td><td>76.06</td></tr>
<tr><td>0619-0635 16 May 1996</td><td>76.06</td></tr>
<tr><td>0635-0651 16 May 1996</td><td>76.06</td></tr>
<tr><td>0651-0707 16 May 1996</td><td>76.06</td></tr>
<tr><td>0707-0723 16 May 1996</td><td>76.06</td></tr>
<tr><td>0723-0739 16 May 1996</td><td>76.06</td></tr>
<tr><td>0739-0754 16 May 1996</td><td>76.06</td></tr>
<tr><td>0755-0810 16 May 1996</td><td>76.06</td></tr>
<tr><td>0810-0826 16 May 1996</td><td>76.06</td></tr>
<tr><td>0826-0842 16 May 1996</td><td>76.06</td></tr>
<tr><td>0842-0858 16 May 1996</td><td>76.06</td></tr>
<tr><td>0858-0914 16 May 1996</td><td>76.06</td></tr>
<tr><td>0914-0930 16 May 1996</td><td>76.06</td></tr>
<tr><td>0930-0945 16 May 1996</td><td>76.06</td></tr>
<tr><td>0945-1001 16 May 1996</td><td>76.06</td></tr>
<tr><td>1001-1017 16 May 1996</td><td>76.06</td></tr>
<tr><td>1017-1033 16 May 1996</td><td>76.06</td></tr>
<tr><td>1033-1049 16 May 1996</td><td>76.06</td></tr>
<tr><td>1049-1105 16 May 1996</td><td>76.06</td></tr>
<tr><td>1105-1120 16 May 1996</td><td>76.06</td></tr>
<tr><td>1120-1136 16 May 1996</td><td>76.06</td></tr>
<tr><td>1136-1152 16 May 1996</td><td>76.06</td></tr>
<tr><td>1152-1208 16 May 1996</td><td>76.06</td></tr>
<tr><td>1208-1224 16 May 1996</td><td>76.06</td></tr>
<tr><td>1224-1240 16 May 1996</td><td>76.06</td></tr>
<tr><td>1240-1255 16 May 1996</td><td>76.06</td></tr>
<tr><td>1256-1311 16 May 1996</td><td>76.06</td></tr>
<tr><td>1311-1327 16 May 1996</td><td>76.06</td></tr>
<tr><td>1327-1343 16 May 1996</td><td>76.06</td></tr>
<tr><td>1343-1359 16 May 1996</td><td>76.06</td></tr>
<tr><td>1359-1415 16 May 1996</td><td>76.06</td></tr>
<tr><td>1415-1431 16 May 1996</td><td>76.06</td></tr>
<tr><td>1431-1446 16 May 1996</td><td>76.06</td></tr>
<tr><td>1446-1502 16 May 1996</td><td>76.06</td></tr>
<tr><td>1502-1518 16 May 1996</td><td>76.06</td></tr>
<tr><td>1518-1534 16 May 1996</td><td>76.06</td></tr>
<tr><td>1534-1550 16 May 1996</td><td>76.06</td></tr>
<tr><td>1550-1606 16 May 1996</td><td>76.06</td></tr>
<tr><td>1606-1621 16 May 1996</td><td>76.06</td></tr>
<tr><td>1621-1637 16 May 1996</td><td>76.06</td></tr>
<tr><td>1637-1653 16 May 1996</td><td>76.06</td></tr>
<tr><td>1653-1709 16 May 1996</td><td>76.06</td></tr>
<tr><td>1709-1725 16 May 1996</td><td>76.06</td></tr>
<tr><td>1725-1741 16 May 1996</td><td>76.06</td></tr>
<tr><td>1741-1756 16 May 1996</td><td>76.06</td></tr>
<tr><td>1757-1812 16 May 1996</td><td>76.06</td></tr>
<tr><td>1812-1828 16 May 1996</td><td>76.06</td></tr>
<tr><td>1828-1844 16 May 1996</td><td>76.06</td></tr>
<tr><td>1844-1900 16 May 1996</td><td>76.06</td></tr>
<tr><td>1900-1916 16 May 1996</td><td>76.06</td></tr>
<tr><td>1916-1932 16 May 1996</td><td>76.06</td></tr>
<tr><td>1932-1947 16 May 1996</td><td>76.06</td></tr>
<tr><td>1947-2003 16 May 1996</td><td>76.06</td></tr>
<tr><td>2003-2019 16 May 1996</td><td>76.06</td></tr>
<tr><td>2019-2035 16 May 1996</td><td>76.06</td></tr>
<tr><td>2035-2051 16 May 1996</td><td>76.06</td></tr>
<tr><td>2051-2107 16 May 1996</td><td>76.06</td></tr>
<tr><td>2107-2122 16 May 1996</td><td>76.06</td></tr>
<tr><td>2122-2138 16 May 1996</td><td>76.06</td></tr>
<tr><td>2138-2154 16 May 1996</td><td>76.06</td></tr>
<tr><td>2154-2210 16 May 1996</td><td>76.06</td></tr>
<tr><td>2210-2226 16 May 1996</td><td>76.06</td></tr>
<tr><td>2226-2242 16 May 1996</td><td>76.06</td></tr>
<tr><td>2242-2257 16 May 1996</td><td>76.06</td></tr>
<tr><td>2258-2313 16 May 1996</td><td>76.06</td></tr>
<tr><td>2313-2329 16 May 1996</td><td>76.06</td></tr>
<tr><td>2329-2345 16 May 1996</td><td>76.06</td></tr>
<tr><td>2345 16 May 1996 - 0001 17 May 1996</td><td>76.06</td></tr>
<tr><td>0001-0017 17 May 1996</td><td>76.06</td></tr>
<tr><td>0017-0033 17 May 1996</td><td>76.048</td></tr>
<tr><td>0033-0048 17 May 1996</td><td>76.06</td></tr>
<tr><td>0048-0104 17 May 1996</td><td>76.012</td></tr>
<tr><td>0104-0120 17 May 1996</td><td>76.0</td></tr>
<tr><td>0120-0136 17 May 1996</td><td>76.0</td></tr>
<tr><td>0136-0152 17 May 1996</td><td>76.0</td></tr>
<tr><td>0152-0208 17 May 1996</td><td>76.0</td></tr>
<tr><td>0208-0223 17 May 1996</td><td>76.0</td></tr>
<tr><td>0223-0239 17 May 1996</td><td>76.0</td></tr>
<tr><td>0239-0255 17 May 1996</td><td>75.964</td></tr>
<tr><td>0255-0311 17 May 1996</td><td>75.952</td></tr>
<tr><td>0311-0327 17 May 1996</td><td>75.952</td></tr>
<tr><td>0327-0343 17 May 1996</td><td>75.94</td></tr>
<tr><td>0343-0358 17 May 1996</td><td>75.952</td></tr>
<tr><td>0359-0414 17 May 1996</td><td>75.94</td></tr>
<tr><td>0414-0430 17 May 1996</td><td>75.94</td></tr>
<tr><td>0430-0446 17 May 1996</td><td>75.94</td></tr>
<tr><td>0446-0502 17 May 1996</td><td>75.94</td></tr>
<tr><td>0502-0518 17 May 1996</td><td>75.94</td></tr>
<tr><td>0518-0534 17 May 1996</td><td>75.94</td></tr>
<tr><td>0534-0549 17 May 1996</td><td>75.94</td></tr>
<tr><td>0549-0605 17 May 1996</td><td>75.94</td></tr>
<tr><td>0605-0621 17 May 1996</td><td>75.94</td></tr>
<tr><td>0621-0637 17 May 1996</td><td>75.94</td></tr>
<tr><td>0637-0653 17 May 1996</td><td>75.94</td></tr>
<tr><td>0653-0709 17 May 1996</td><td>75.94</td></tr>
<tr><td>0709-0724 17 May 1996</td><td>75.94</td></tr>
<tr><td>0724-0740 17 May 1996</td><td>75.94</td></tr>
<tr><td>0740-0756 17 May 1996</td><td>75.94</td></tr>
<tr><td>0756-0812 17 May 1996</td><td>75.94</td></tr>
<tr><td>0812-0828 17 May 1996</td><td>75.94</td></tr>
<tr><td>0828-0844 17 May 1996</td><td>75.94</td></tr>
<tr><td>0844-0900 17 May 1996</td><td>75.94</td></tr>
<tr><td>0900-0915 17 May 1996</td><td>75.94</td></tr>
<tr><td>0915-0931 17 May 1996</td><td>75.94</td></tr>
<tr><td>0931-0947 17 May 1996</td><td>75.94</td></tr>
<tr><td>0947-1003 17 May 1996</td><td>75.94</td></tr>
<tr><td>1003-1019 17 May 1996</td><td>75.94</td></tr>
<tr><td>1019-1035 17 May 1996</td><td>75.94</td></tr>
<tr><td>1035-1050 17 May 1996</td><td>75.94</td></tr>
<tr><td>1050-1106 17 May 1996</td><td>75.94</td></tr>
<tr><td>1106-1122 17 May 1996</td><td>75.94</td></tr>
<tr><td>1122-1138 17 May 1996</td><td>75.94</td></tr>
<tr><td>1138-1154 17 May 1996</td><td>75.94</td></tr>
<tr><td>1154-1210 17 May 1996</td><td>75.94</td></tr>
<tr><td>1210-1225 17 May 1996</td><td>75.94</td></tr>
<tr><td>1225-1241 17 May 1996</td><td>75.94</td></tr>
<tr><td>1241-1257 17 May 1996</td><td>75.94</td></tr>
<tr><td>1257-1313 17 May 1996</td><td>75.94</td></tr>
<tr><td>1313-1329 17 May 1996</td><td>75.94</td></tr>
<tr><td>1329-1345 17 May 1996</td><td>75.94</td></tr>
<tr><td>1345-1400 17 May 1996</td><td>75.94</td></tr>
<tr><td>1401-1416 17 May 1996</td><td>75.94</td></tr>
<tr><td>1416-1432 17 May 1996</td><td>75.94</td></tr>
<tr><td>1432-1448 17 May 1996</td><td>75.94</td></tr>
<tr><td>1448-1504 17 May 1996</td><td>75.94</td></tr>
<tr><td>1504-1520 17 May 1996</td><td>75.94</td></tr>
<tr><td>1520-1536 17 May 1996</td><td>75.94</td></tr>
<tr><td>1536-1551 17 May 1996</td><td>75.94</td></tr>
<tr><td>1551-1607 17 May 1996</td><td>75.94</td></tr>
<tr><td>1607-1623 17 May 1996</td><td>75.94</td></tr>
<tr><td>1623-1639 17 May 1996</td><td>75.94</td></tr>
<tr><td>1639-1655 17 May 1996</td><td>75.94</td></tr>
<tr><td>1655-1711 17 May 1996</td><td>75.94</td></tr>
<tr><td>1711-1726 17 May 1996</td><td>75.94</td></tr>
<tr><td>1726-1742 17 May 1996</td><td>75.94</td></tr>
<tr><td>1742-1758 17 May 1996</td><td>75.94</td></tr>
<tr><td>1758-1814 17 May 1996</td><td>75.94</td></tr>
<tr><td>1814-1830 17 May 1996</td><td>75.952</td></tr>
<tr><td>1830-1846 17 May 1996</td><td>75.94</td></tr>
<tr><td>1846-1901 17 May 1996</td><td>75.94</td></tr>
<tr><td>1902-1917 17 May 1996</td><td>75.94</td></tr>
<tr><td>1917-1933 17 May 1996</td><td>75.94</td></tr>
<tr><td>1933-1949 17 May 1996</td><td>75.94</td></tr>
<tr><td>1949-2005 17 May 1996</td><td>75.94</td></tr>
<tr><td>2005-2021 17 May 1996</td><td>75.952</td></tr>
<tr><td>2021-2037 17 May 1996</td><td>75.94</td></tr>
<tr><td>2037-2052 17 May 1996</td><td>75.94</td></tr>
<tr><td>2052-2108 17 May 1996</td><td>75.94</td></tr>
<tr><td>2108-2124 17 May 1996</td><td>75.94</td></tr>
<tr><td>2124-2140 17 May 1996</td><td>75.94</td></tr>
<tr><td>2140-2156 17 May 1996</td><td>75.952</td></tr>
<tr><td>2156-2212 17 May 1996</td><td>75.94</td></tr>
<tr><td>2212-2227 17 May 1996</td><td>75.94</td></tr>
<tr><td>2227-2243 17 May 1996</td><td>75.952</td></tr>
<tr><td>2243-2259 17 May 1996</td><td>75.94</td></tr>
<tr><td>2259-2315 17 May 1996</td><td>75.94</td></tr>
<tr><td>2315-2331 17 May 1996</td><td>75.94</td></tr>
<tr><td>2331-2347 17 May 1996</td><td>75.94</td></tr>
<tr><td>2347 17 May 1996 - 0002 18 May 1996</td><td>75.94</td></tr>
<tr><td>0003-0018 18 May 1996</td><td>75.94</td></tr>
<tr><td>0018-0034 18 May 1996</td><td>75.94</td></tr>
<tr><td>0034-0050 18 May 1996</td><td>75.94</td></tr>
<tr><td>0050-0106 18 May 1996</td><td>75.94</td></tr>
<tr><td>0106-0122 18 May 1996</td><td>75.94</td></tr>
<tr><td>0122-0138 18 May 1996</td><td>75.94</td></tr>
<tr><td>0138-0153 18 May 1996</td><td>75.94</td></tr>
<tr><td>0153-0209 18 May 1996</td><td>75.94</td></tr>
<tr><td>0209-0225 18 May 1996</td><td>75.94</td></tr>
<tr><td>0225-0241 18 May 1996</td><td>75.94</td></tr>
<tr><td>0241-0257 18 May 1996</td><td>75.94</td></tr>
<tr><td>0257-0313 18 May 1996</td><td>75.94</td></tr>
<tr><td>0313-0328 18 May 1996</td><td>75.94</td></tr>
<tr><td>0328-0344 18 May 1996</td><td>75.916</td></tr>
<tr><td>0344-0400 18 May 1996</td><td>75.88</td></tr>
<tr><td>0400-0416 18 May 1996</td><td>75.892</td></tr>
<tr><td>0416-0432 18 May 1996</td><td>75.88</td></tr>
<tr><td>0432-0448 18 May 1996</td><td>75.88</td></tr>
<tr><td>0448-0503 18 May 1996</td><td>75.88</td></tr>
<tr><td>0504-0519 18 May 1996</td><td>75.88</td></tr>
<tr><td>0519-0535 18 May 1996</td><td>75.88</td></tr>
<tr><td>0535-0551 18 May 1996</td><td>75.88</td></tr>
<tr><td>0551-0607 18 May 1996</td><td>75.88</td></tr>
<tr><td>0607-0623 18 May 1996</td><td>75.88</td></tr>
<tr><td>0623-0639 18 May 1996</td><td>75.88</td></tr>
<tr><td>0639-0654 18 May 1996</td><td>75.88</td></tr>
<tr><td>0654-0710 18 May 1996</td><td>75.88</td></tr>
<tr><td>0710-0726 18 May 1996</td><td>75.88</td></tr>
<tr><td>0726-0742 18 May 1996</td><td>75.88</td></tr>
<tr><td>0742-0758 18 May 1996</td><td>75.88</td></tr>
<tr><td>0758-0814 18 May 1996</td><td>75.892</td></tr>
<tr><td>0814-0829 18 May 1996</td><td>75.88</td></tr>
<tr><td>0829-0845 18 May 1996</td><td>75.88</td></tr>
<tr><td>0845-0901 18 May 1996</td><td>75.88</td></tr>
<tr><td>0901-0917 18 May 1996</td><td>75.88</td></tr>
<tr><td>0917-0933 18 May 1996</td><td>75.88</td></tr>
<tr><td>0933-0949 18 May 1996</td><td>75.88</td></tr>
<tr><td>0949-1004 18 May 1996</td><td>75.88</td></tr>
<tr><td>1005-1020 18 May 1996</td><td>75.88</td></tr>
<tr><td>1020-1036 18 May 1996</td><td>75.88</td></tr>
<tr><td>1036-1052 18 May 1996</td><td>75.88</td></tr>
<tr><td>1052-1108 18 May 1996</td><td>75.88</td></tr>
<tr><td>1108-1124 18 May 1996</td><td>75.88</td></tr>
<tr><td>1124-1140 18 May 1996</td><td>75.88</td></tr>
<tr><td>1140-1155 18 May 1996</td><td>75.88</td></tr>
<tr><td>1155-1211 18 May 1996</td><td>75.88</td></tr>
<tr><td>1211-1227 18 May 1996</td><td>75.88</td></tr>
<tr><td>1227-1243 18 May 1996</td><td>75.892</td></tr>
<tr><td>1243-1259 18 May 1996</td><td>75.904</td></tr>
<tr><td>1259-1315 18 May 1996</td><td>75.904</td></tr>
<tr><td>1315-1330 18 May 1996</td><td>75.928</td></tr>
<tr><td>1330-1346 18 May 1996</td><td>75.928</td></tr>
<tr><td>1346-1402 18 May 1996</td><td>75.94</td></tr>
<tr><td>1402-1418 18 May 1996</td><td>75.94</td></tr>
<tr><td>1418-1434 18 May 1996</td><td>75.94</td></tr>
<tr><td>1434-1450 18 May 1996</td><td>75.928</td></tr>
<tr><td>1450-1505 18 May 1996</td><td>75.928</td></tr>
<tr><td>1506-1521 18 May 1996</td><td>75.916</td></tr>
<tr><td>1521-1537 18 May 1996</td><td>75.904</td></tr>
<tr><td>1537-1553 18 May 1996</td><td>75.892</td></tr>
<tr><td>1553-1609 18 May 1996</td><td>75.892</td></tr>
<tr><td>1609-1625 18 May 1996</td><td>75.892</td></tr>
<tr><td>1625-1641 18 May 1996</td><td>75.892</td></tr>
<tr><td>1641-1656 18 May 1996</td><td>75.94</td></tr>
<tr><td>1656-1712 18 May 1996</td><td>75.94</td></tr>
<tr><td>1712-1728 18 May 1996</td><td>75.94</td></tr>
<tr><td>1728-1744 18 May 1996</td><td>75.94</td></tr>
<tr><td>1744-1800 18 May 1996</td><td>75.94</td></tr>
<tr><td>1800-1816 18 May 1996</td><td>75.94</td></tr>
<tr><td>1816-1831 18 May 1996</td><td>75.94</td></tr>
<tr><td>1831-1847 18 May 1996</td><td>75.94</td></tr>
<tr><td>1847-1903 18 May 1996</td><td>75.94</td></tr>
<tr><td>1903-1919 18 May 1996</td><td>75.94</td></tr>
<tr><td>1919-1935 18 May 1996</td><td>75.94</td></tr>
<tr><td>1935-1951 18 May 1996</td><td>75.94</td></tr>
<tr><td>1951-2007 18 May 1996</td><td>75.94</td></tr>
<tr><td>2007-2022 18 May 1996</td><td>75.94</td></tr>
<tr><td>2022-2038 18 May 1996</td><td>75.94</td></tr>
<tr><td>2038-2054 18 May 1996</td><td>75.964</td></tr>
<tr><td>2054-2110 18 May 1996</td><td>75.952</td></tr>
<tr><td>2110-2126 18 May 1996</td><td>75.952</td></tr>
<tr><td>2126-2142 18 May 1996</td><td>75.964</td></tr>
<tr><td>2142-2157 18 May 1996</td><td>75.952</td></tr>
<tr><td>2157-2213 18 May 1996</td><td>75.952</td></tr>
<tr><td>2213-2229 18 May 1996</td><td>75.964</td></tr>
<tr><td>2229-2245 18 May 1996</td><td>76.0</td></tr>
<tr><td>2245-2301 18 May 1996</td><td>75.988</td></tr>
<tr><td>2301-2317 18 May 1996</td><td>75.988</td></tr>
<tr><td>2317-2332 18 May 1996</td><td>75.964</td></tr>
<tr><td>2332-2348 18 May 1996</td><td>76.0</td></tr>
<tr><td>2348 18 May 1996 - 0004 19 May 1996</td><td>75.976</td></tr>
<tr><td>0004-0020 19 May 1996</td><td>75.952</td></tr>
<tr><td>0020-0036 19 May 1996</td><td>75.952</td></tr>
<tr><td>0036-0052 19 May 1996</td><td>75.952</td></tr>
<tr><td>0052-0108 19 May 1996</td><td>76.0</td></tr>
<tr><td>0108-0123 19 May 1996</td><td>76.0</td></tr>
<tr><td>0123-0139 19 May 1996</td><td>76.0</td></tr>
<tr><td>0139-0155 19 May 1996</td><td>75.988</td></tr>
<tr><td>0155-0211 19 May 1996</td><td>76.0</td></tr>
<tr><td>0211-0227 19 May 1996</td><td>76.0</td></tr>
<tr><td>0227-0243 19 May 1996</td><td>76.0</td></tr>
<tr><td>0243-0258 19 May 1996</td><td>76.0</td></tr>
<tr><td>0258-0314 19 May 1996</td><td>76.0</td></tr>
<tr><td>0314-0330 19 May 1996</td><td>76.0</td></tr>
<tr><td>0330-0346 19 May 1996</td><td>76.0</td></tr>
<tr><td>0346-0402 19 May 1996</td><td>76.0</td></tr>
<tr><td>0402-0418 19 May 1996</td><td>76.0</td></tr>
<tr><td>0418-0433 19 May 1996</td><td>76.0</td></tr>
<tr><td>0433-0449 19 May 1996</td><td>76.0</td></tr>
<tr><td>0449-0505 19 May 1996</td><td>76.0</td></tr>
<tr><td>0505-0521 19 May 1996</td><td>75.988</td></tr>
<tr><td>0521-0537 19 May 1996</td><td>76.0</td></tr>
<tr><td>0537-0553 19 May 1996</td><td>75.952</td></tr>
<tr><td>0553-0609 19 May 1996</td><td>75.952</td></tr>
<tr><td>0609-0624 19 May 1996</td><td>75.94</td></tr>
<tr><td>0624-0640 19 May 1996</td><td>75.94</td></tr>
<tr><td>0640-0656 19 May 1996</td><td>75.94</td></tr>
<tr><td>0656-0712 19 May 1996</td><td>75.94</td></tr>
<tr><td>0712-0728 19 May 1996</td><td>75.94</td></tr>
<tr><td>0728-0744 19 May 1996</td><td>75.94</td></tr>
<tr><td>0744-0759 19 May 1996</td><td>75.94</td></tr>
<tr><td>0759-0815 19 May 1996</td><td>75.94</td></tr>
<tr><td>0815-0831 19 May 1996</td><td>75.94</td></tr>
<tr><td>0831-0847 19 May 1996</td><td>75.952</td></tr>
<tr><td>0847-0903 19 May 1996</td><td>75.94</td></tr>
<tr><td>0903-0919 19 May 1996</td><td>75.94</td></tr>
<tr><td>0919-0934 19 May 1996</td><td>75.952</td></tr>
<tr><td>0934-0950 19 May 1996</td><td>75.952</td></tr>
<tr><td>0950-1006 19 May 1996</td><td>75.976</td></tr>
<tr><td>1006-1022 19 May 1996</td><td>75.988</td></tr>
<tr><td>1022-1038 19 May 1996</td><td>75.964</td></tr>
<tr><td>1038-1054 19 May 1996</td><td>75.988</td></tr>
<tr><td>1054-1110 19 May 1996</td><td>76.0</td></tr>
<tr><td>1110-1125 19 May 1996</td><td>76.0</td></tr>
<tr><td>1125-1141 19 May 1996</td><td>76.0</td></tr>
<tr><td>1141-1157 19 May 1996</td><td>76.0</td></tr>
<tr><td>1157-1213 19 May 1996</td><td>76.0</td></tr>
<tr><td>1213-1229 19 May 1996</td><td>76.0</td></tr>
<tr><td>1229-1245 19 May 1996</td><td>76.0</td></tr>
<tr><td>1245-1300 19 May 1996</td><td>76.0</td></tr>
<tr><td>1300-1316 19 May 1996</td><td>76.0</td></tr>
<tr><td>1316-1332 19 May 1996</td><td>76.0</td></tr>
<tr><td>1332-1348 19 May 1996</td><td>76.0</td></tr>
<tr><td>1348-1404 19 May 1996</td><td>76.0</td></tr>
<tr><td>1404-1420 19 May 1996</td><td>76.0</td></tr>
<tr><td>1420-1435 19 May 1996</td><td>76.0</td></tr>
<tr><td>1435-1451 19 May 1996</td><td>76.012</td></tr>
<tr><td>1451-1507 19 May 1996</td><td>76.0</td></tr>
<tr><td>1507-1523 19 May 1996</td><td>76.012</td></tr>
<tr><td>1523-1539 19 May 1996</td><td>76.06</td></tr>
<tr><td>1539-1555 19 May 1996</td><td>76.06</td></tr>
<tr><td>1555-1611 19 May 1996</td><td>76.06</td></tr>
<tr><td>1611-1626 19 May 1996</td><td>76.06</td></tr>
<tr><td>1626-1642 19 May 1996</td><td>76.06</td></tr>
<tr><td>1642-1658 19 May 1996</td><td>76.06</td></tr>
<tr><td>1658-1714 19 May 1996</td><td>76.06</td></tr>
<tr><td>1714-1730 19 May 1996</td><td>76.06</td></tr>
<tr><td>1730-1746 19 May 1996</td><td>76.06</td></tr>
<tr><td>1746-1801 19 May 1996</td><td>76.06</td></tr>
<tr><td>1801-1817 19 May 1996</td><td>76.06</td></tr>
<tr><td>1817-1833 19 May 1996</td><td>76.06</td></tr>
<tr><td>1833-1849 19 May 1996</td><td>76.06</td></tr>
<tr><td>1849-1905 19 May 1996</td><td>76.06</td></tr>
<tr><td>1905-1921 19 May 1996</td><td>76.06</td></tr>
<tr><td>1921-1936 19 May 1996</td><td>76.06</td></tr>
<tr><td>1936-1952 19 May 1996</td><td>76.06</td></tr>
<tr><td>1952-2008 19 May 1996</td><td>76.06</td></tr>
<tr><td>2008-2024 19 May 1996</td><td>76.06</td></tr>
<tr><td>2024-2040 19 May 1996</td><td>76.06</td></tr>
<tr><td>2040-2056 19 May 1996</td><td>76.074</td></tr>
<tr><td>2056-2111 19 May 1996</td><td>76.116</td></tr>
<tr><td>2112-2127 19 May 1996</td><td>76.13</td></tr>
<tr><td>2127-2143 19 May 1996</td><td>76.13</td></tr>
<tr><td>2143-2159 19 May 1996</td><td>76.13</td></tr>
<tr><td>2159-2215 19 May 1996</td><td>76.13</td></tr>
<tr><td>2215-2231 19 May 1996</td><td>76.13</td></tr>
<tr><td>2231-2247 19 May 1996</td><td>76.13</td></tr>
<tr><td>2247-2302 19 May 1996</td><td>76.13</td></tr>
<tr><td>2302-2318 19 May 1996</td><td>76.13</td></tr>
<tr><td>2318-2334 19 May 1996</td><td>76.13</td></tr>
<tr><td>2334-2350 19 May 1996</td><td>76.13</td></tr>
<tr><td>2350 19 May 1996 - 0006 20 May 1996</td><td>76.13</td></tr>
<tr><td>0006-0022 20 May 1996</td><td>76.142</td></tr>
<tr><td>0022-0037 20 May 1996</td><td>76.13</td></tr>
<tr><td>0037-0053 20 May 1996</td><td>76.13</td></tr>
<tr><td>0053-0109 20 May 1996</td><td>76.154</td></tr>
<tr><td>0109-0125 20 May 1996</td><td>76.13</td></tr>
<tr><td>0125-0141 20 May 1996</td><td>76.178</td></tr>
<tr><td>0141-0157 20 May 1996</td><td>76.166</td></tr>
<tr><td>0157-0213 20 May 1996</td><td>76.154</td></tr>
<tr><td>0213-0228 20 May 1996</td><td>76.19</td></tr>
<tr><td>0228-0244 20 May 1996</td><td>76.178</td></tr>
<tr><td>0244-0300 20 May 1996</td><td>76.19</td></tr>
<tr><td>0300-0316 20 May 1996</td><td>76.19</td></tr>
<tr><td>0316-0332 20 May 1996</td><td>76.19</td></tr>
<tr><td>0332-0348 20 May 1996</td><td>76.19</td></tr>
<tr><td>0348-0403 20 May 1996</td><td>76.19</td></tr>
<tr><td>0403-0419 20 May 1996</td><td>76.19</td></tr>
<tr><td>0419-0435 20 May 1996</td><td>76.19</td></tr>
<tr><td>0435-0451 20 May 1996</td><td>76.19</td></tr>
<tr><td>0451-0507 20 May 1996</td><td>76.19</td></tr>
<tr><td>0507-0523 20 May 1996</td><td>76.19</td></tr>
<tr><td>0523-0538 20 May 1996</td><td>76.19</td></tr>
<tr><td>0538-0554 20 May 1996</td><td>76.19</td></tr>
<tr><td>0554-0610 20 May 1996</td><td>76.19</td></tr>
<tr><td>0610-0626 20 May 1996</td><td>76.178</td></tr>
<tr><td>0626-0642 20 May 1996</td><td>76.178</td></tr>
<tr><td>0642-0658 20 May 1996</td><td>76.142</td></tr>
<tr><td>0658-0714 20 May 1996</td><td>76.13</td></tr>
<tr><td>0714-0729 20 May 1996</td><td>76.13</td></tr>
<tr><td>0729-0745 20 May 1996</td><td>76.142</td></tr>
<tr><td>0745-0801 20 May 1996</td><td>76.142</td></tr>
<tr><td>0801-0817 20 May 1996</td><td>76.142</td></tr>
<tr><td>0817-0833 20 May 1996</td><td>76.142</td></tr>
<tr><td>0833-0849 20 May 1996</td><td>76.166</td></tr>
<tr><td>0849-0904 20 May 1996</td><td>76.166</td></tr>
<tr><td>0904-0920 20 May 1996</td><td>76.166</td></tr>
<tr><td>0920-0936 20 May 1996</td><td>76.166</td></tr>
<tr><td>0936-0952 20 May 1996</td><td>76.178</td></tr>
<tr><td>0952-1008 20 May 1996</td><td>76.19</td></tr>
<tr><td>1008-1024 20 May 1996</td><td>76.178</td></tr>
<tr><td>1024-1039 20 May 1996</td><td>76.19</td></tr>
<tr><td>1039-1055 20 May 1996</td><td>76.19</td></tr>
<tr><td>1055-1111 20 May 1996</td><td>76.19</td></tr>
<tr><td>1111-1127 20 May 1996</td><td>76.19</td></tr>
<tr><td>1127-1143 20 May 1996</td><td>76.19</td></tr>
<tr><td>1143-1159 20 May 1996</td><td>76.19</td></tr>
<tr><td>1159-1215 20 May 1996</td><td>76.19</td></tr>
<tr><td>1215-1230 20 May 1996</td><td>76.19</td></tr>
<tr><td>1230-1246 20 May 1996</td><td>76.19</td></tr>
<tr><td>1246-1302 20 May 1996</td><td>76.19</td></tr>
<tr><td>1302-1318 20 May 1996</td><td>76.19</td></tr>
<tr><td>1318-1334 20 May 1996</td><td>76.19</td></tr>
<tr><td>1334-1350 20 May 1996</td><td>76.19</td></tr>
<tr><td>1350-1405 20 May 1996</td><td>76.19</td></tr>
<tr><td>1405-1421 20 May 1996</td><td>76.19</td></tr>
<tr><td>1421-1437 20 May 1996</td><td>76.19</td></tr>
<tr><td>1437-1453 20 May 1996</td><td>76.19</td></tr>
<tr><td>1453-1509 20 May 1996</td><td>76.19</td></tr>
<tr><td>1509-1525 20 May 1996</td><td>76.19</td></tr>
<tr><td>1525-1540 20 May 1996</td><td>76.19</td></tr>
<tr><td>1540-1556 20 May 1996</td><td>76.202</td></tr>
<tr><td>1556-1612 20 May 1996</td><td>76.214</td></tr>
<tr><td>1612-1628 20 May 1996</td><td>76.226</td></tr>
<tr><td>1628-1644 20 May 1996</td><td>76.25</td></tr>
<tr><td>1644-1700 20 May 1996</td><td>76.25</td></tr>
<tr><td>1700-1716 20 May 1996</td><td>76.25</td></tr>
<tr><td>1716-1731 20 May 1996</td><td>76.25</td></tr>
<tr><td>1731-1747 20 May 1996</td><td>76.25</td></tr>
<tr><td>1747-1803 20 May 1996</td><td>76.25</td></tr>
<tr><td>1803-1819 20 May 1996</td><td>76.25</td></tr>
<tr><td>1819-1835 20 May 1996</td><td>76.25</td></tr>
<tr><td>1835-1851 20 May 1996</td><td>76.262</td></tr>
<tr><td>1851-1906 20 May 1996</td><td>76.25</td></tr>
<tr><td>1906-1922 20 May 1996</td><td>76.25</td></tr>
<tr><td>1922-1938 20 May 1996</td><td>76.262</td></tr>
<tr><td>1938-1954 20 May 1996</td><td>76.25</td></tr>
<tr><td>1954-2010 20 May 1996</td><td>76.25</td></tr>
<tr><td>2010-2026 20 May 1996</td><td>76.262</td></tr>
<tr><td>2026-2041 20 May 1996</td><td>76.25</td></tr>
<tr><td>2041-2057 20 May 1996</td><td>76.25</td></tr>
<tr><td>2057-2113 20 May 1996</td><td>76.25</td></tr>
<tr><td>2113-2129 20 May 1996</td><td>76.274</td></tr>
<tr><td>2129-2145 20 May 1996</td><td>76.286</td></tr>
<tr><td>2145-2201 20 May 1996</td><td>76.286</td></tr>
<tr><td>2201-2217 20 May 1996</td><td>76.31</td></tr>
<tr><td>2217-2232 20 May 1996</td><td>76.31</td></tr>
<tr><td>2232-2248 20 May 1996</td><td>76.31</td></tr>
<tr><td>2248-2304 20 May 1996</td><td>76.31</td></tr>
<tr><td>2304-2320 20 May 1996</td><td>76.31</td></tr>
<tr><td>2320-2336 20 May 1996</td><td>76.31</td></tr>
<tr><td>2336-2352 20 May 1996</td><td>76.324</td></tr>
<tr><td>2352 20 May 1996 - 0007 21 May 1996</td><td>76.324</td></tr>
</table>